Hợp đồng Micro WTI Crude Oil Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.29 | +2.48% | 1.70 | 70.53 | 68.43 | Mua |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.87 | +2.34% | 1.60 | 70.07 | 68.12 | Mua |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.52 | +2.16% | 1.47 | 69.70 | 67.96 | Mua |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.26 | +2.00% | 1.36 | 69.41 | 67.85 | Mua |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.05 | +1.87% | 1.27 | 69.05 | 67.70 | Mua |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.84 | +1.74% | 1.18 | 68.84 | 67.99 | Mua |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.63 | +1.66% | 1.12 | 68.63 | 68.00 | Mua |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.40 | +1.57% | 1.06 | 68.40 | 68.40 | Mua |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.15 | +1.49% | 1.00 | 68.15 | 68.15 | Mua |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.90 | +1.42% | 0.95 | 68.00 | 67.49 | Mua |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.68 | +1.38% | 0.92 | 67.68 | 67.68 | Mua |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.46 | +1.32% | 0.88 | 67.46 | 66.99 | Mua |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.22 | +1.27% | 0.84 | 67.22 | 67.00 | Mua |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.99 | +1.21% | 0.80 | 66.99 | 66.99 | Mua |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.79 | +1.17% | 0.77 | 66.79 | 66.79 | Mua |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.60 | +1.11% | 0.73 | 66.60 | 66.60 | Mua |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.45 | +1.08% | 0.71 | 66.45 | 66.45 | Mua |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.30 | +1.04% | 0.68 | 66.30 | 66.30 | Mua |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.12 | +1.01% | 0.66 | 66.12 | 66.12 | Mua |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.93 | +0.95% | 0.62 | 65.93 | 65.93 | Mua |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.77 | +0.92% | 0.60 | 65.77 | 65.77 | Mua |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.63 | +0.89% | 0.58 | 65.63 | 65.63 | Mua |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.51 | +0.86% | 0.56 | 65.51 | 65.51 | Mua |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.37 | +0.83% | 0.54 | 65.37 | 65.37 | Mua |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.19 | +0.80% | 0.52 | 65.19 | 65.19 | Mua |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.05 | +0.79% | 0.51 | 65.05 | 65.05 | Mua |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.91 | +0.74% | 0.48 | 64.91 | 64.91 | Mua |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.77 | +0.68% | 0.44 | 64.77 | 64.77 | Mua |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.69 | +0.65% | 0.42 | 64.69 | 64.69 | Mua |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.57 | +0.61% | 0.39 | 64.57 | 64.57 | Trung lập |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.41 | +0.56% | 0.36 | 64.41 | 64.41 | Trung lập |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.28 | +0.53% | 0.34 | 64.28 | 64.28 | Trung lập |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | Trung lập |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.07 | +0.45% | 0.29 | 64.07 | 64.07 | Bán |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.99 | +0.41% | 0.26 | 63.99 | 63.99 | Bán |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.93 | +0.41% | 0.26 | 63.93 | 63.93 | Trung lập |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.83 | +0.41% | 0.26 | 63.83 | 63.83 | Mua |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.72 | +0.39% | 0.25 | 63.72 | 63.72 | Mua |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.62 | +0.35% | 0.22 | 63.62 | 63.62 | Trung lập |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.53 | +0.30% | 0.19 | 63.53 | 63.53 | Trung lập |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.46 | +0.28% | 0.18 | 63.46 | 63.46 | Trung lập |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.38 | +0.21% | 0.13 | 63.38 | 63.38 | Trung lập |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.28 | +0.17% | 0.11 | 63.28 | 63.28 | Trung lập |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.21 | +0.14% | 0.09 | 63.21 | 63.21 | Trung lập |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.14 | +0.13% | 0.08 | 63.14 | 63.14 | Trung lập |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.09 | +0.10% | 0.06 | 63.09 | 63.09 | Trung lập |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.02 | +0.06% | 0.04 | 63.02 | 63.02 | Trung lập |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.94 | +0.03% | 0.02 | 62.94 | 62.94 | Trung lập |