Hợp đồng Micro Henry Hub Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.748 | +4.58% | 0.164 | 3.827 | 3.555 | Sức mua mạnh |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.412 | +3.52% | 0.116 | 3.455 | 3.265 | Sức mua mạnh |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.939 | +2.80% | 0.080 | 2.965 | 2.851 | Mua |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.925 | +2.63% | 0.075 | 2.948 | 2.843 | Sức mua mạnh |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.010 | +2.35% | 0.069 | 3.010 | 3.010 | Sức mua mạnh |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.201 | +2.01% | 0.063 | 3.201 | 3.201 | Sức mua mạnh |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.379 | +1.78% | 0.059 | 3.379 | 3.379 | Sức mua mạnh |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.420 | +1.73% | 0.058 | 3.420 | 3.420 | Sức mua mạnh |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.402 | +1.73% | 0.058 | 3.402 | 3.402 | Sức mua mạnh |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.482 | +1.69% | 0.058 | 3.482 | 3.482 | Sức mua mạnh |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.764 | +1.37% | 0.051 | 3.764 | 3.764 | Sức mua mạnh |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.224 | +1.27% | 0.053 | 4.224 | 4.224 | Sức mua mạnh |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.503 | +1.24% | 0.055 | 4.503 | 4.503 | Sức mua mạnh |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.232 | +0.91% | 0.038 | 4.232 | 4.232 | Sức mua mạnh |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.710 | +0.62% | 0.023 | 3.710 | 3.710 | Mua |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.386 | +0.71% | 0.024 | 3.386 | 3.386 | Sức mua mạnh |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.410 | +0.77% | 0.026 | 3.410 | 3.410 | Sức mua mạnh |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.542 | +0.85% | 0.030 | 3.542 | 3.542 | Sức mua mạnh |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.675 | +0.93% | 0.034 | 3.675 | 3.675 | Sức mua mạnh |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.706 | +0.93% | 0.034 | 3.706 | 3.706 | Sức mua mạnh |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.675 | +0.82% | 0.030 | 3.675 | 3.675 | Sức mua mạnh |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.740 | +0.75% | 0.028 | 3.740 | 3.740 | Sức mua mạnh |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.968 | +0.63% | 0.025 | 3.968 | 3.968 | Sức mua mạnh |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.355 | +0.48% | 0.021 | 4.355 | 4.355 | Mua |