Hợp đồng Micro Henry Hub Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 3.045 | −2.68% | −0.084 | 3.149 | 3.034 | Mua |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.110 | −2.60% | −0.083 | 3.186 | 3.110 | Mua |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.111 | −1.77% | −0.056 | 3.153 | 3.100 | Mua |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.226 | +6.33% | 0.192 | 3.226 | 3.120 | Sức mua mạnh |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.531 | +5.50% | 0.184 | 3.531 | 3.531 | Sức mua mạnh |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.933 | +4.46% | 0.168 | 3.933 | 3.933 | Sức mua mạnh |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.179 | +3.96% | 0.159 | 4.179 | 4.179 | Sức mua mạnh |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 4.006 | +4.00% | 0.154 | 4.006 | 4.006 | Sức mua mạnh |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.599 | +3.96% | 0.137 | 3.599 | 3.599 | Sức mua mạnh |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.298 | +3.26% | 0.104 | 3.298 | 3.298 | Sức mua mạnh |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.310 | +2.95% | 0.095 | 3.310 | 3.310 | Sức mua mạnh |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.463 | +2.64% | 0.089 | 3.463 | 3.463 | Sức mua mạnh |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.634 | +2.37% | 0.084 | 3.634 | 3.634 | Sức mua mạnh |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.654 | +2.44% | 0.087 | 3.654 | 3.654 | Sức mua mạnh |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.615 | +2.41% | 0.085 | 3.615 | 3.615 | Sức mua mạnh |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.674 | +2.23% | 0.080 | 3.674 | 3.674 | Sức mua mạnh |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.940 | +1.89% | 0.073 | 3.940 | 3.940 | Sức mua mạnh |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.351 | +1.64% | 0.070 | 4.351 | 4.351 | Sức mua mạnh |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.607 | +1.54% | 0.070 | 4.607 | 4.607 | Sức mua mạnh |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.365 | +1.56% | 0.067 | 4.365 | 4.365 | Sức mua mạnh |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.828 | +1.59% | 0.060 | 3.828 | 3.828 | Sức mua mạnh |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.450 | +1.44% | 0.049 | 3.450 | 3.450 | Sức mua mạnh |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.462 | +1.38% | 0.047 | 3.462 | 3.462 | Sức mua mạnh |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.622 | +1.17% | 0.042 | 3.622 | 3.622 | Sức mua mạnh |