Hợp đồng Singapore Mogas 92 Unleaded (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.288 | −0.07% | −0.066 | 91.288 | 91.288 | Bán |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 88.150 | −0.98% | −0.871 | 88.150 | 88.150 | Bán |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 88.632 | −0.81% | −0.724 | 88.632 | 88.632 | Bán |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 88.670 | −0.81% | −0.723 | 88.670 | 88.670 | Bán |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 88.346 | −0.77% | −0.687 | 88.346 | 88.346 | Bán |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.796 | −0.60% | −0.527 | 87.796 | 87.796 | Theo dõi |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 87.080 | −0.63% | −0.548 | 87.080 | 87.080 | Mua |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 86.567 | −0.66% | −0.571 | 86.567 | 86.567 | Mua |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 86.245 | −0.77% | −0.671 | 86.245 | 86.245 | Mua |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.259 | −0.67% | −0.584 | 86.259 | 86.259 | Mua |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 86.062 | −0.73% | −0.633 | 86.062 | 86.062 | Mua |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 85.822 | −0.62% | −0.538 | 85.822 | 85.822 | Mua |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.147 | −0.81% | −0.698 | 85.147 | 85.147 | Mua |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 84.575 | −0.74% | −0.629 | 84.575 | 84.575 | Mua |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.041 | −0.65% | −0.553 | 84.041 | 84.041 | Mua |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.393 | −0.91% | −0.764 | 83.393 | 83.393 | Mua |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.591 | −1.04% | −0.865 | 82.591 | 82.591 | Mua |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.081 | −0.96% | −0.793 | 82.081 | 82.081 | Mua |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.606 | −1.09% | −0.900 | 81.606 | 81.606 | Mua |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.306 | −0.87% | −0.715 | 81.306 | 81.306 | Mua |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 82.725 | −0.77% | −0.642 | 82.725 | 82.725 | Mua |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 82.689 | −0.71% | −0.593 | 82.689 | 82.689 | Mua |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.774 | −0.84% | −0.696 | 81.774 | 81.774 | Mua |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.004 | −0.73% | −0.606 | 82.004 | 82.004 | Mua |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 81.443 | −0.94% | −0.769 | 81.443 | 81.443 | Mua |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.854 | −0.85% | −0.696 | 80.854 | 80.854 | Mua |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 80.467 | −0.73% | −0.591 | 80.467 | 80.467 | Mua |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 79.550 | −0.96% | −0.768 | 79.550 | 79.550 | Mua |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.907 | −1.06% | −0.853 | 79.907 | 79.907 | Mua |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.330 | −0.96% | −0.768 | 79.330 | 79.330 | Mua |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.553 | −1.10% | −0.874 | 78.553 | 78.553 | Theo dõi |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.287 | −0.87% | −0.689 | 78.287 | 78.287 | Theo dõi |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.886 | −0.78% | −0.629 | 79.886 | 79.886 | Mua |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 79.959 | −0.74% | −0.593 | 79.959 | 79.959 | Mua |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.187 | −0.87% | −0.696 | 79.187 | 79.187 | Mua |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 79.673 | −0.75% | −0.606 | 79.673 | 79.673 | Mua |