Hợp đồng Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.521 | +1.59% | 1.367 | 87.521 | 87.521 | Bán |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 89.098 | +2.17% | 1.895 | 89.098 | 89.098 | Theo dõi |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 88.685 | +2.15% | 1.866 | 88.685 | 88.685 | Theo dõi |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 87.937 | +2.26% | 1.943 | 87.937 | 87.937 | Theo dõi |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 86.999 | +2.18% | 1.852 | 86.999 | 86.999 | Theo dõi |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.078 | +2.11% | 1.780 | 86.078 | 86.078 | Theo dõi |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.492 | +2.32% | 1.939 | 85.492 | 85.492 | Mua |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.031 | +2.24% | 1.859 | 85.031 | 85.031 | Mua |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.933 | +2.26% | 1.877 | 84.933 | 84.933 | Mua |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.774 | +2.16% | 1.796 | 84.774 | 84.774 | Mua |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.395 | +2.24% | 1.847 | 84.395 | 84.395 | Theo dõi |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.057 | +2.42% | 1.985 | 84.057 | 84.057 | Theo dõi |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.102 | +2.13% | 1.735 | 83.102 | 83.102 | Bán |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 82.485 | +2.09% | 1.689 | 82.485 | 82.485 | Bán |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 81.907 | +2.07% | 1.663 | 81.907 | 81.907 | Bán |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.350 | +2.19% | 1.741 | 81.350 | 81.350 | Bán |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 80.786 | +2.04% | 1.613 | 80.786 | 80.786 | Bán |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 80.631 | +2.15% | 1.699 | 80.631 | 80.631 | Theo dõi |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 80.338 | +2.12% | 1.666 | 80.338 | 80.338 | Theo dõi |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.457 | +2.12% | 1.691 | 81.457 | 81.457 | Mua |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 81.393 | +2.14% | 1.706 | 81.393 | 81.393 | Mua |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 80.687 | +2.06% | 1.628 | 80.687 | 80.687 | Mua |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 80.884 | +2.15% | 1.705 | 80.884 | 80.884 | Mua |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.748 | +2.36% | 1.860 | 80.748 | 80.748 | Mua |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 79.797 | +2.09% | 1.631 | 79.797 | 79.797 | Theo dõi |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.306 | +2.07% | 1.610 | 79.306 | 79.306 | Theo dõi |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.438 | +2.07% | 1.592 | 78.438 | 78.438 | Theo dõi |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 78.629 | +2.09% | 1.610 | 78.629 | 78.629 | Bán |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.014 | +1.97% | 1.508 | 78.014 | 78.014 | Bán |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.599 | +1.98% | 1.504 | 77.599 | 77.599 | Bán |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.327 | +1.97% | 1.491 | 77.327 | 77.327 | Bán |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 78.626 | +2.08% | 1.603 | 78.626 | 78.626 | Mua |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.663 | +2.11% | 1.626 | 78.663 | 78.663 | Mua |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.108 | +2.03% | 1.556 | 78.108 | 78.108 | Mua |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.561 | +2.13% | 1.641 | 78.561 | 78.561 | Sức mua mạnh |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 78.597 | +2.35% | 1.804 | 78.597 | 78.597 | — |