Hợp đồng Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 93.564 | −2.17% | −2.078 | 93.564 | 93.564 | Bán |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.445 | −2.00% | −1.884 | 92.445 | 92.445 | Bán |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.642 | −1.63% | −1.522 | 91.642 | 91.642 | Bán |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.561 | −1.37% | −1.255 | 90.561 | 90.561 | Bán |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.381 | −0.86% | −0.777 | 89.381 | 89.381 | Bán |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.993 | −0.82% | −0.724 | 87.993 | 87.993 | Bán |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.779 | −0.79% | −0.691 | 86.779 | 86.779 | Bán |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.818 | −0.75% | −0.650 | 85.818 | 85.818 | Bán |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.443 | −0.69% | −0.596 | 85.443 | 85.443 | Bán |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 85.295 | −0.56% | −0.479 | 85.295 | 85.295 | Bán |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.084 | −0.39% | −0.335 | 85.084 | 85.084 | Bán |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.773 | −0.30% | −0.257 | 84.773 | 84.773 | Bán |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.263 | −0.25% | −0.211 | 84.263 | 84.263 | Bán |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.702 | −0.21% | −0.177 | 83.702 | 83.702 | Bán |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.084 | −0.11% | −0.091 | 83.084 | 83.084 | Bán |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.417 | −0.52% | −0.434 | 82.417 | 82.417 | Bán |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.894 | −0.04% | −0.035 | 81.894 | 81.894 | Bán |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 81.439 | +0.26% | 0.213 | 81.439 | 81.439 | Bán |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 80.616 | −0.30% | −0.241 | 80.616 | 80.616 | Bán |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 80.252 | −0.02% | −0.020 | 80.252 | 80.252 | Bán |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.075 | −0.56% | −0.458 | 81.075 | 81.075 | Bán |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 80.923 | −0.49% | −0.399 | 80.923 | 80.923 | Bán |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 80.074 | −0.25% | −0.204 | 80.074 | 80.074 | Bán |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 80.342 | −0.16% | −0.131 | 80.342 | 80.342 | Bán |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.000 | −0.11% | −0.090 | 80.000 | 80.000 | Bán |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 79.485 | −0.07% | −0.055 | 79.485 | 79.485 | Bán |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.006 | +0.03% | 0.027 | 79.006 | 79.006 | Bán |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.049 | −0.42% | −0.329 | 78.049 | 78.049 | Bán |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.210 | +0.06% | 0.049 | 79.210 | 79.210 | Bán |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.634 | +0.33% | 0.260 | 78.634 | 78.634 | Bán |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.555 | −0.29% | −0.228 | 77.555 | 77.555 | Bán |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.249 | −0.03% | −0.020 | 77.249 | 77.249 | Bán |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 78.232 | −0.58% | −0.457 | 78.232 | 78.232 | Bán |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.222 | −0.51% | −0.400 | 78.222 | 78.222 | Bán |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 77.533 | −0.26% | −0.204 | 77.533 | 77.533 | Bán |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.036 | −0.17% | −0.131 | 78.036 | 78.036 | — |