Hợp đồng Henry Hub Natural Gas Futures (Jan 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.969 | −3.00% | −0.061 | 2.092 | 1.968 | Bán |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.314 | −2.49% | −0.059 | 2.420 | 2.312 | Bán Mạnh |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.436 | −2.29% | −0.057 | 2.533 | 2.435 | Bán |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.456 | −1.96% | −0.049 | 2.544 | 2.455 | Bán |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.561 | −1.65% | −0.043 | 2.639 | 2.561 | Theo dõi |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.978 | −1.06% | −0.032 | 3.038 | 2.978 | Theo dõi |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.523 | −0.76% | −0.027 | 3.571 | 3.512 | Mua |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.789 | −0.71% | −0.027 | 3.839 | 3.781 | Mua |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.621 | −0.69% | −0.025 | 3.657 | 3.613 | Mua |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.237 | −1.07% | −0.035 | 3.283 | 3.232 | Bán |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.029 | −1.14% | −0.035 | 3.075 | 3.020 | Bán |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.084 | −1.19% | −0.037 | 3.124 | 3.079 | Bán |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.264 | −1.18% | −0.039 | 3.301 | 3.262 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.457 | −1.00% | −0.035 | 3.485 | 3.449 | Theo dõi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.502 | −0.99% | −0.035 | 3.514 | 3.496 | Theo dõi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.471 | −1.00% | −0.035 | 3.500 | 3.464 | Theo dõi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.531 | −0.95% | −0.034 | 3.561 | 3.524 | Theo dõi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.872 | −0.67% | −0.026 | 3.878 | 3.871 | Mua |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.336 | −0.66% | −0.029 | 4.347 | 4.336 | Mua |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.594 | −0.63% | −0.029 | 4.619 | 4.591 | Mua |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.380 | −0.52% | −0.023 | 4.407 | 4.375 | Mua |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.828 | −0.57% | −0.022 | 3.855 | 3.821 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.462 | −0.57% | −0.020 | 3.488 | 3.462 | Mua |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.508 | −0.40% | −0.014 | 3.514 | 3.508 | Mua |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.686 | −0.32% | −0.012 | 3.686 | 3.686 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.882 | +0.67% | 0.026 | 3.882 | 3.882 | Sức mua mạnh |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.923 | +0.62% | 0.024 | 3.923 | 3.923 | Sức mua mạnh |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.888 | +0.54% | 0.021 | 3.888 | 3.888 | Sức mua mạnh |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.937 | +0.38% | 0.015 | 3.937 | 3.937 | Mua |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.260 | +0.05% | 0.002 | 4.260 | 4.260 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.721 | −0.11% | −0.005 | 4.721 | 4.721 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.987 | +0.50% | 0.025 | 4.987 | 4.987 | Sức mua mạnh |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.776 | +0.51% | 0.024 | 4.776 | 4.776 | Sức mua mạnh |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.042 | +0.22% | 0.009 | 4.060 | 4.042 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.507 | +0.14% | 0.005 | 3.525 | 3.507 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.524 | −0.34% | −0.012 | 3.550 | 3.524 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.864 | −0.10% | −0.004 | 3.890 | 3.864 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.879 | −0.05% | −0.002 | 3.879 | 3.879 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.844 | +0.08% | 0.003 | 3.844 | 3.844 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.894 | +0.26% | 0.010 | 3.894 | 3.894 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.224 | +0.48% | 0.020 | 4.224 | 4.224 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.681 | +0.36% | 0.017 | 4.681 | 4.681 | Sức mua mạnh |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.952 | +0.26% | 0.013 | 4.952 | 4.952 | Sức mua mạnh |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.754 | +0.96% | 0.045 | 4.754 | 4.754 | Sức mua mạnh |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.986 | −0.20% | −0.008 | 4.015 | 3.986 | Mua |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.406 | −0.09% | −0.003 | 3.406 | 3.406 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.441 | −0.09% | −0.003 | 3.441 | 3.441 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.621 | +0.11% | 0.004 | 3.621 | 3.621 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.806 | +0.34% | 0.013 | 3.806 | 3.806 | Sức mua mạnh |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.827 | +0.34% | 0.013 | 3.835 | 3.827 | Sức mua mạnh |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.792 | +0.34% | 0.013 | 3.804 | 3.792 | Sức mua mạnh |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.834 | +0.34% | 0.013 | 3.834 | 3.834 | Mua |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.150 | +0.31% | 0.013 | 4.150 | 4.150 | Sức mua mạnh |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.600 | +0.28% | 0.013 | 4.600 | 4.600 | Sức mua mạnh |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.924 | +0.98% | 0.048 | 4.924 | 4.924 | Sức mua mạnh |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.685 | +0.84% | 0.039 | 4.685 | 4.685 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.970 | +0.74% | 0.029 | 3.970 | 3.970 | Sức mua mạnh |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.376 | +0.39% | 0.013 | 3.376 | 3.376 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.401 | +0.38% | 0.013 | 3.401 | 3.401 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.573 | +0.37% | 0.013 | 3.573 | 3.573 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.745 | +0.35% | 0.013 | 3.745 | 3.745 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.792 | +0.34% | 0.013 | 3.792 | 3.792 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.756 | +0.35% | 0.013 | 3.756 | 3.756 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.820 | +0.34% | 0.013 | 3.820 | 3.820 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.145 | +0.31% | 0.013 | 4.145 | 4.145 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.595 | +0.28% | 0.013 | 4.595 | 4.595 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.867 | +0.27% | 0.013 | 4.867 | 4.867 | Sức mua mạnh |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.637 | +0.28% | 0.013 | 4.637 | 4.637 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.967 | −0.18% | −0.007 | 3.967 | 3.967 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.402 | −0.90% | −0.031 | 3.402 | 3.402 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.552 | −0.87% | −0.031 | 3.552 | 3.552 | Mua |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.722 | −0.83% | −0.031 | 3.722 | 3.722 | Mua |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.766 | −0.82% | −0.031 | 3.766 | 3.766 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.864 | −0.80% | −0.031 | 3.864 | 3.864 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.212 | −0.73% | −0.031 | 4.212 | 4.212 | Mua |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.660 | −0.66% | −0.031 | 4.660 | 4.660 | Mua |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.932 | −0.62% | −0.031 | 4.932 | 4.932 | Mua |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.741 | −0.65% | −0.031 | 4.741 | 4.741 | Mua |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.110 | −0.75% | −0.031 | 4.110 | 4.110 | Mua |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.521 | −0.87% | −0.031 | 3.521 | 3.521 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.497 | −0.88% | −0.031 | 3.497 | 3.497 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.625 | −0.85% | −0.031 | 3.625 | 3.625 | Mua |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | Mua |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.777 | −0.81% | −0.031 | 3.777 | 3.777 | Mua |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.737 | −0.82% | −0.031 | 3.737 | 3.737 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.792 | −0.81% | −0.031 | 3.792 | 3.792 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.74% | −0.031 | 4.131 | 4.131 | Mua |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.67% | −0.031 | 4.581 | 4.581 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.820 | −0.64% | −0.031 | 4.820 | 4.820 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.629 | −0.67% | −0.031 | 4.629 | 4.629 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.975 | −0.77% | −0.031 | 3.975 | 3.975 | Theo dõi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.435 | −0.89% | −0.031 | 3.435 | 3.435 | Theo dõi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.413 | −0.90% | −0.031 | 3.413 | 3.413 | Theo dõi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.563 | −0.86% | −0.031 | 3.563 | 3.563 | Theo dõi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.723 | −0.83% | −0.031 | 3.723 | 3.723 | Theo dõi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.763 | −0.82% | −0.031 | 3.763 | 3.763 | Theo dõi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.778 | −0.81% | −0.031 | 3.778 | 3.778 | Theo dõi |