Hợp đồng Henry Hub Natural Gas Futures (Jan 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.339 | −0.39% | −0.013 | 3.350 | 3.312 | Sức mua mạnh |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.328 | −0.21% | −0.007 | 3.338 | 3.309 | Sức mua mạnh |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.402 | −0.09% | −0.003 | 3.411 | 3.389 | Mua |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.583 | −0.11% | −0.004 | 3.591 | 3.567 | Mua |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.760 | −0.08% | −0.003 | 3.765 | 3.746 | Mua |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.818 | −0.05% | −0.002 | 3.818 | 3.804 | Mua |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.789 | −0.13% | −0.005 | 3.789 | 3.783 | Mua |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.849 | −0.16% | −0.006 | 3.855 | 3.837 | Mua |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.077 | −0.12% | −0.005 | 4.077 | 4.065 | Mua |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.493 | −0.11% | −0.005 | 4.494 | 4.479 | Mua |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.735 | −0.15% | −0.007 | 4.735 | 4.725 | Mua |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.387 | −0.23% | −0.010 | 4.390 | 4.384 | Mua |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.861 | −0.34% | −0.013 | 3.861 | 3.861 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.527 | +3.01% | 0.103 | 3.553 | 3.492 | Sức mua mạnh |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.554 | +2.72% | 0.094 | 3.590 | 3.523 | Sức mua mạnh |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.679 | +2.48% | 0.089 | 3.717 | 3.649 | Sức mua mạnh |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.806 | +2.20% | 0.082 | 3.829 | 3.778 | Sức mua mạnh |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.847 | +2.18% | 0.082 | 3.860 | 3.821 | Sức mua mạnh |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.811 | +2.14% | 0.080 | 3.824 | 3.786 | Sức mua mạnh |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.865 | +2.14% | 0.081 | 3.884 | 3.840 | Sức mua mạnh |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.073 | +1.70% | 0.068 | 4.084 | 4.051 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.462 | +1.32% | 0.058 | 4.474 | 4.451 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.717 | +1.35% | 0.063 | 4.758 | 4.717 | Mua |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.385 | +1.34% | 0.058 | 4.385 | 4.384 | Trung lập |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.746 | +1.30% | 0.048 | 3.746 | 3.746 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.304 | +1.16% | 0.038 | 3.304 | 3.290 | Trung lập |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.325 | +1.16% | 0.038 | 3.325 | 3.325 | Trung lập |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.457 | +1.17% | 0.040 | 3.457 | 3.457 | Trung lập |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.585 | +1.16% | 0.041 | 3.585 | 3.585 | Trung lập |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.621 | +1.03% | 0.037 | 3.621 | 3.621 | Trung lập |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.588 | +0.93% | 0.033 | 3.588 | 3.588 | Trung lập |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.642 | +0.80% | 0.029 | 3.642 | 3.642 | Bán |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.884 | +0.75% | 0.029 | 3.884 | 3.884 | Bán |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.266 | +0.68% | 0.029 | 4.266 | 4.266 | Bán |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.532 | +0.80% | 0.036 | 4.532 | 4.532 | Bán |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.286 | +0.85% | 0.036 | 4.286 | 4.286 | Bán |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.629 | +0.92% | 0.033 | 3.629 | 3.629 | Bán |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.153 | +0.99% | 0.031 | 3.153 | 3.153 | Bán |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.164 | +0.89% | 0.028 | 3.164 | 3.164 | Bán |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.291 | +0.77% | 0.025 | 3.291 | 3.291 | Bán |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.422 | +0.77% | 0.026 | 3.422 | 3.422 | Bán |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.472 | +0.75% | 0.026 | 3.472 | 3.472 | Bán |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.441 | +0.79% | 0.027 | 3.441 | 3.441 | Bán |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.508 | +0.78% | 0.027 | 3.508 | 3.508 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.740 | +0.70% | 0.026 | 3.740 | 3.740 | Bán |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.160 | +0.63% | 0.026 | 4.160 | 4.160 | Bán |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.420 | +0.82% | 0.036 | 4.420 | 4.420 | Trung lập |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.179 | +0.84% | 0.035 | 4.179 | 4.179 | Trung lập |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.481 | +0.99% | 0.034 | 3.481 | 3.481 | Bán |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.986 | +1.15% | 0.034 | 2.986 | 2.986 | Bán |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.022 | +1.10% | 0.033 | 3.022 | 3.022 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.173 | +1.02% | 0.032 | 3.173 | 3.173 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.331 | +0.94% | 0.031 | 3.331 | 3.331 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.380 | +0.93% | 0.031 | 3.380 | 3.380 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.362 | +0.90% | 0.030 | 3.362 | 3.362 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.428 | +0.85% | 0.029 | 3.428 | 3.395 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.678 | +1.10% | 0.040 | 3.678 | 3.678 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.102 | +0.98% | 0.040 | 4.102 | 4.102 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.362 | +0.90% | 0.039 | 4.362 | 4.362 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.124 | +0.93% | 0.038 | 4.124 | 4.124 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.449 | +1.11% | 0.038 | 3.449 | 3.449 | Bán |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.941 | +1.27% | 0.037 | 2.941 | 2.941 | Bán |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.963 | +1.23% | 0.036 | 2.963 | 2.963 | Bán |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.080 | +1.15% | 0.035 | 3.080 | 3.080 | Bán |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.209 | +1.10% | 0.035 | 3.209 | 3.209 | Bán |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.242 | +1.06% | 0.034 | 3.242 | 3.242 | Bán |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.193 | +1.04% | 0.033 | 3.193 | 3.193 | Bán |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.248 | +1.00% | 0.032 | 3.248 | 3.248 | Bán |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.485 | +0.93% | 0.032 | 3.485 | 3.485 | Bán |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.909 | +0.80% | 0.031 | 3.909 | 3.909 | Bán |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.168 | +0.72% | 0.030 | 4.168 | 4.168 | Bán |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.942 | +0.74% | 0.029 | 3.942 | 3.942 | Bán |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.297 | +0.89% | 0.029 | 3.297 | 3.297 | Mua |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.812 | +0.25% | 0.007 | 2.812 | 2.812 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.837 | +0.25% | 0.007 | 2.837 | 2.837 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.992 | +0.23% | 0.007 | 2.992 | 2.992 | Mua |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.157 | +0.22% | 0.007 | 3.157 | 3.157 | Mua |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.195 | +0.22% | 0.007 | 3.195 | 3.195 | Mua |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.170 | +0.22% | 0.007 | 3.170 | 3.170 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.244 | +0.22% | 0.007 | 3.244 | 3.244 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.496 | +0.20% | 0.007 | 3.496 | 3.496 | Mua |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.919 | +0.18% | 0.007 | 3.919 | 3.919 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.194 | +0.17% | 0.007 | 4.194 | 4.194 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.958 | +0.18% | 0.007 | 3.958 | 3.958 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.318 | +0.21% | 0.007 | 3.318 | 3.318 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.878 | +0.24% | 0.007 | 2.878 | 2.878 | Sức mua mạnh |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.898 | +0.24% | 0.007 | 2.898 | 2.898 | Sức mua mạnh |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.028 | +0.23% | 0.007 | 3.028 | 3.028 | Sức mua mạnh |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.173 | +0.22% | 0.007 | 3.173 | 3.173 | Mua |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.205 | +0.22% | 0.007 | 3.205 | 3.205 | Mua |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.180 | +0.22% | 0.007 | 3.180 | 3.180 | Mua |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.255 | +0.22% | 0.007 | 3.255 | 3.255 | Sức mua mạnh |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.510 | +0.20% | 0.007 | 3.510 | 3.510 | Sức mua mạnh |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.935 | +0.18% | 0.007 | 3.935 | 3.935 | Sức mua mạnh |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.200 | +0.17% | 0.007 | 4.200 | 4.200 | Sức mua mạnh |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.965 | +0.18% | 0.007 | 3.965 | 3.965 | Sức mua mạnh |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.295 | +0.21% | 0.007 | 3.295 | 3.295 | Mua |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.845 | +0.25% | 0.007 | 2.845 | 2.845 | Mua |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.860 | +0.25% | 0.007 | 2.860 | 2.860 | Mua |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.002 | +0.23% | 0.007 | 3.002 | 3.002 | Mua |