Hợp đồng Henry Hub Natural Gas Futures (Jan 2031)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.659 | +0.72% | 0.026 | 3.801 | 3.541 | Mua |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.145 | +1.52% | 0.047 | 3.243 | 3.056 | Mua |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.115 | +1.47% | 0.045 | 3.210 | 3.033 | Mua |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.201 | +1.39% | 0.044 | 3.281 | 3.122 | Mua |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.382 | +1.41% | 0.047 | 3.457 | 3.306 | Mua |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.568 | +1.31% | 0.046 | 3.641 | 3.491 | Mua |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.598 | +1.07% | 0.038 | 3.671 | 3.529 | Mua |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.572 | +0.85% | 0.030 | 3.646 | 3.511 | Mua |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.650 | +0.86% | 0.031 | 3.722 | 3.591 | Mua |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.929 | +0.59% | 0.023 | 3.995 | 3.871 | Mua |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.379 | +0.34% | 0.015 | 4.450 | 4.335 | Mua |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.660 | +0.09% | 0.004 | 4.737 | 4.617 | Mua |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.349 | +0.14% | 0.006 | 4.405 | 4.305 | Mua |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.769 | −0.21% | −0.008 | 3.833 | 3.752 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.444 | +0.20% | 0.007 | 3.502 | 3.423 | Mua |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.476 | +0.23% | 0.008 | 3.530 | 3.470 | Mua |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.609 | +0.19% | 0.007 | 3.655 | 3.607 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.744 | 0.00% | 0.000 | 3.791 | 3.744 | Mua |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.808 | +0.82% | 0.031 | 3.823 | 3.794 | Sức mua mạnh |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.750 | +0.05% | 0.002 | 3.794 | 3.750 | Mua |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.811 | −0.10% | −0.004 | 3.859 | 3.811 | Mua |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.090 | +0.86% | 0.035 | 4.090 | 4.064 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.485 | +0.61% | 0.027 | 4.485 | 4.475 | Sức mua mạnh |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.766 | +0.02% | 0.001 | 4.795 | 4.757 | Mua |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.454 | +0.11% | 0.005 | 4.454 | 4.400 | Mua |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.763 | −0.34% | −0.013 | 3.770 | 3.763 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.317 | 0.00% | 0.000 | 3.317 | 3.317 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.342 | −0.33% | −0.011 | 3.342 | 3.342 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.487 | −0.31% | −0.011 | 3.487 | 3.487 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.637 | −0.30% | −0.011 | 3.637 | 3.637 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.642 | −0.33% | −0.012 | 3.642 | 3.642 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.702 | −0.32% | −0.012 | 3.702 | 3.702 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.962 | −0.15% | −0.006 | 3.962 | 3.962 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.356 | −0.02% | −0.001 | 4.356 | 4.356 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.619 | +0.11% | 0.005 | 4.619 | 4.619 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.395 | +0.14% | 0.006 | 4.395 | 4.395 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.723 | +0.16% | 0.006 | 3.723 | 3.723 | Mua |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.218 | −0.71% | −0.023 | 3.218 | 3.218 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.226 | −0.71% | −0.023 | 3.226 | 3.226 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.346 | −0.65% | −0.022 | 3.346 | 3.346 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.485 | −0.66% | −0.023 | 3.485 | 3.485 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.531 | −0.59% | −0.021 | 3.531 | 3.531 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.521 | −0.59% | −0.021 | 3.521 | 3.521 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.598 | −0.50% | −0.018 | 3.598 | 3.598 | Mua |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.836 | −0.44% | −0.017 | 3.836 | 3.836 | Mua |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.246 | −0.31% | −0.013 | 4.246 | 4.246 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.488 | −0.18% | −0.008 | 4.488 | 4.488 | Mua |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.206 | −0.24% | −0.010 | 4.206 | 4.206 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.517 | −0.31% | −0.011 | 3.517 | 3.517 | Trung lập |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.043 | −0.29% | −0.009 | 3.043 | 3.043 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.064 | −0.23% | −0.007 | 3.064 | 3.064 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.207 | −0.16% | −0.005 | 3.207 | 3.207 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.361 | −0.09% | −0.003 | 3.361 | 3.361 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.411 | +0.06% | 0.002 | 3.411 | 3.411 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.390 | +0.12% | 0.004 | 3.390 | 3.390 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.469 | +0.17% | 0.006 | 3.469 | 3.469 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.713 | +0.22% | 0.008 | 3.713 | 3.713 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.143 | +0.58% | 0.024 | 4.143 | 4.143 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.408 | +0.92% | 0.040 | 4.408 | 4.408 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.153 | +0.39% | 0.016 | 4.153 | 4.153 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.473 | −1.50% | −0.053 | 3.473 | 3.473 | Trung lập |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.983 | −2.68% | −0.082 | 2.983 | 2.983 | Trung lập |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.975 | −2.71% | −0.083 | 2.975 | 2.975 | Bán |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.100 | −3.06% | −0.098 | 3.100 | 3.100 | Bán |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.235 | −3.52% | −0.118 | 3.235 | 3.235 | Bán |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.259 | −3.52% | −0.119 | 3.259 | 3.259 | Bán |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.218 | −3.62% | −0.121 | 3.218 | 3.218 | Bán |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.263 | −3.60% | −0.122 | 3.263 | 3.263 | Bán |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.506 | −3.39% | −0.123 | 3.506 | 3.506 | Bán |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.951 | −2.40% | −0.097 | 3.951 | 3.951 | Bán |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.221 | −1.31% | −0.056 | 4.221 | 4.221 | Trung lập |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.969 | −1.42% | −0.057 | 3.969 | 3.969 | Trung lập |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.256 | −2.13% | −0.071 | 3.256 | 3.256 | Bán |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.816 | −1.26% | −0.036 | 2.816 | 2.816 | Trung lập |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.830 | −1.26% | −0.036 | 2.830 | 2.830 | Trung lập |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.970 | −1.20% | −0.036 | 2.970 | 2.970 | Trung lập |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.122 | −1.14% | −0.036 | 3.122 | 3.122 | Trung lập |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.160 | −1.13% | −0.036 | 3.160 | 3.160 | Trung lập |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.135 | −1.14% | −0.036 | 3.135 | 3.135 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.209 | −1.11% | −0.036 | 3.209 | 3.209 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.461 | −1.03% | −0.036 | 3.461 | 3.461 | Trung lập |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.884 | −0.92% | −0.036 | 3.884 | 3.884 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.118 | −0.87% | −0.036 | 4.118 | 4.118 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.892 | −0.92% | −0.036 | 3.892 | 3.892 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.222 | −1.10% | −0.036 | 3.222 | 3.222 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.58% | −0.016 | 2.752 | 2.752 | Mua |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.767 | −0.57% | −0.016 | 2.767 | 2.767 | Mua |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.897 | −0.55% | −0.016 | 2.897 | 2.897 | Mua |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.042 | −0.52% | −0.016 | 3.042 | 3.042 | Mua |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.074 | −0.52% | −0.016 | 3.074 | 3.074 | Mua |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.029 | −0.53% | −0.016 | 3.029 | 3.029 | Mua |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.104 | −0.51% | −0.016 | 3.104 | 3.104 | Mua |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.359 | −0.47% | −0.016 | 3.359 | 3.359 | Mua |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.784 | −0.42% | −0.016 | 3.784 | 3.784 | Mua |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.019 | −0.40% | −0.016 | 4.019 | 4.019 | Mua |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.42% | −0.016 | 3.809 | 3.809 | Mua |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.164 | −0.50% | −0.016 | 3.164 | 3.164 | Mua |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.714 | +0.89% | 0.024 | 2.714 | 2.714 | Mua |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.729 | +0.89% | 0.024 | 2.729 | 2.729 | Mua |