Hợp đồng Henry Hub Natural Gas Futures (Apr 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 3.044 | −2.72% | −0.085 | 3.132 | 2.995 | Mua |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.118 | −2.35% | −0.075 | 3.194 | 3.073 | Mua |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 3.095 | −2.27% | −0.072 | 3.166 | 3.051 | Mua |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.162 | −1.98% | −0.064 | 3.229 | 3.126 | Mua |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.474 | −1.61% | −0.057 | 3.537 | 3.447 | Mua |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.896 | −0.94% | −0.037 | 3.944 | 3.865 | Mua |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.137 | −1.01% | −0.042 | 4.188 | 4.113 | Mua |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.969 | −0.92% | −0.037 | 4.018 | 3.943 | Mua |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.552 | −1.31% | −0.047 | 3.615 | 3.537 | Mua |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.273 | −0.76% | −0.025 | 3.318 | 3.242 | Mua |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.272 | −1.15% | −0.038 | 3.331 | 3.254 | Mua |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.421 | −1.21% | −0.042 | 3.479 | 3.400 | Mua |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.588 | −1.27% | −0.046 | 3.645 | 3.565 | Mua |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.611 | −1.18% | −0.043 | 3.664 | 3.586 | Mua |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.570 | −1.24% | −0.045 | 3.628 | 3.545 | Mua |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.636 | −1.03% | −0.038 | 3.684 | 3.604 | Mua |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.900 | −1.02% | −0.040 | 3.947 | 3.869 | Mua |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.303 | −1.10% | −0.048 | 4.354 | 4.277 | Mua |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.560 | −1.02% | −0.047 | 4.608 | 4.534 | Mua |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.327 | −0.87% | −0.038 | 4.369 | 4.300 | Mua |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.775 | −1.38% | −0.053 | 3.832 | 3.751 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.397 | −1.54% | −0.053 | 3.440 | 3.397 | Theo dõi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.407 | −1.59% | −0.055 | 3.448 | 3.407 | Bán |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.567 | −1.52% | −0.055 | 3.617 | 3.567 | Bán |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.750 | −1.21% | −0.046 | 3.750 | 3.750 | Theo dõi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.767 | −1.05% | −0.040 | 3.776 | 3.767 | Bán |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.722 | −1.14% | −0.043 | 3.739 | 3.722 | Bán |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.796 | −0.94% | −0.036 | 3.796 | 3.790 | Bán |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.78% | −0.032 | 4.057 | 4.050 | Bán |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.498 | −0.53% | −0.024 | 4.500 | 4.487 | Bán |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.747 | −0.46% | −0.022 | 4.747 | 4.747 | Bán |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.510 | −0.49% | −0.022 | 4.510 | 4.510 | Bán |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.890 | −0.56% | −0.022 | 3.890 | 3.890 | Bán |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.419 | −0.64% | −0.022 | 3.419 | 3.419 | Theo dõi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.425 | −0.67% | −0.023 | 3.425 | 3.425 | Theo dõi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.609 | +0.95% | 0.034 | 3.609 | 3.609 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.776 | +0.80% | 0.030 | 3.776 | 3.776 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.774 | −0.53% | −0.020 | 3.774 | 3.774 | Theo dõi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.751 | +0.75% | 0.028 | 3.751 | 3.751 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | +0.71% | 0.027 | 3.825 | 3.825 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.124 | +0.63% | 0.026 | 4.124 | 4.124 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.510 | −0.51% | −0.023 | 4.510 | 4.510 | Bán |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | −0.46% | −0.022 | 4.755 | 4.755 | Bán |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.541 | +0.51% | 0.023 | 4.541 | 4.535 | Bán |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.880 | −0.69% | −0.027 | 3.880 | 3.880 | Bán |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.377 | +0.72% | 0.024 | 3.377 | 3.377 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.393 | +0.86% | 0.029 | 3.393 | 3.375 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.544 | +0.71% | 0.025 | 3.544 | 3.544 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.710 | +0.60% | 0.022 | 3.710 | 3.710 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.728 | +0.49% | 0.018 | 3.728 | 3.728 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.683 | +0.38% | 0.014 | 3.700 | 3.683 | Theo dõi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.27% | 0.010 | 3.733 | 3.733 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.028 | +0.47% | 0.019 | 4.028 | 4.028 | Bán |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.440 | −0.16% | −0.007 | 4.440 | 4.440 | Bán |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.683 | +0.11% | 0.005 | 4.733 | 4.683 | Bán |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.428 | −0.14% | −0.006 | 4.428 | 4.428 | Bán Mạnh |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.766 | −1.00% | −0.038 | 3.766 | 3.766 | Bán Mạnh |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.231 | −1.31% | −0.043 | 3.231 | 3.231 | Bán Mạnh |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.277 | −0.61% | −0.020 | 3.320 | 3.277 | Bán Mạnh |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.447 | −0.40% | −0.014 | 3.447 | 3.447 | Bán |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.627 | −0.25% | −0.009 | 3.627 | 3.627 | Bán |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.657 | −0.38% | −0.014 | 3.657 | 3.657 | Bán |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | Bán |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.669 | −0.68% | −0.025 | 3.669 | 3.669 | Bán |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.959 | −0.75% | −0.030 | 3.959 | 3.959 | Bán Mạnh |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | Bán Mạnh |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.630 | −0.28% | −0.013 | 4.630 | 4.630 | Bán |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.393 | −0.43% | −0.019 | 4.393 | 4.393 | Bán Mạnh |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.701 | −1.88% | −0.071 | 3.701 | 3.701 | Bán Mạnh |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.166 | −1.71% | −0.055 | 3.166 | 3.166 | Bán Mạnh |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.184 | −1.70% | −0.055 | 3.184 | 3.184 | Bán Mạnh |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.346 | −1.62% | −0.055 | 3.346 | 3.346 | Bán |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.513 | −1.54% | −0.055 | 3.513 | 3.513 | Bán |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.547 | −1.53% | −0.055 | 3.547 | 3.547 | Bán |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.514 | −1.54% | −0.055 | 3.514 | 3.514 | Bán |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.563 | −1.52% | −0.055 | 3.563 | 3.563 | Bán Mạnh |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.863 | −1.40% | −0.055 | 3.863 | 3.863 | Bán Mạnh |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.290 | −1.27% | −0.055 | 4.290 | 4.290 | Bán Mạnh |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.505 | −1.21% | −0.055 | 4.505 | 4.505 | Bán Mạnh |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.314 | −1.26% | −0.055 | 4.314 | 4.314 | Bán Mạnh |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.682 | −1.47% | −0.055 | 3.682 | 3.682 | Bán Mạnh |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.162 | −1.71% | −0.055 | 3.162 | 3.162 | Bán Mạnh |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.137 | −1.72% | −0.055 | 3.137 | 3.137 | Bán Mạnh |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.264 | −1.66% | −0.055 | 3.264 | 3.264 | Bán Mạnh |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.380 | −1.60% | −0.055 | 3.380 | 3.380 | Bán Mạnh |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.414 | −1.59% | −0.055 | 3.414 | 3.414 | Bán Mạnh |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.374 | −1.60% | −0.055 | 3.374 | 3.374 | Bán Mạnh |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.428 | −1.58% | −0.055 | 3.428 | 3.428 | Bán Mạnh |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.766 | −1.44% | −0.055 | 3.766 | 3.766 | Bán Mạnh |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.216 | −1.29% | −0.055 | 4.216 | 4.216 | Bán Mạnh |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.465 | −1.22% | −0.055 | 4.465 | 4.465 | Bán Mạnh |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.235 | −1.28% | −0.055 | 4.235 | 4.235 | Bán Mạnh |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.538 | −1.53% | −0.055 | 3.538 | 3.538 | Bán Mạnh |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.008 | −1.80% | −0.055 | 3.008 | 3.008 | Bán Mạnh |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.018 | −1.79% | −0.055 | 3.018 | 3.018 | Bán Mạnh |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.183 | −1.70% | −0.055 | 3.183 | 3.183 | Bán Mạnh |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.358 | −1.61% | −0.055 | 3.358 | 3.358 | Bán Mạnh |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.388 | −1.60% | −0.055 | 3.388 | 3.388 | Bán Mạnh |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.348 | −1.62% | −0.055 | 3.348 | 3.348 | Bán Mạnh |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.394 | −1.59% | −0.055 | 3.394 | 3.394 | Bán Mạnh |