Hợp đồng Henry Hub Natural Gas Futures (May 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.998 | −0.22% | −0.009 | 4.014 | 3.996 | Mua |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.961 | −0.40% | −0.016 | 3.974 | 3.960 | Mua |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.012 | −0.57% | −0.023 | 4.023 | 4.011 | Mua |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.143 | −0.41% | −0.017 | 4.143 | 4.143 | Mua |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.270 | −0.63% | −0.027 | 4.290 | 4.270 | Mua |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.322 | +5.52% | 0.226 | 4.325 | 3.952 | Sức mua mạnh |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.258 | −0.61% | −0.026 | 4.258 | 4.258 | Sức mua mạnh |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.320 | +5.31% | 0.218 | 4.323 | 3.960 | Sức mua mạnh |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.496 | +4.39% | 0.189 | 4.500 | 4.174 | Sức mua mạnh |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.870 | +3.71% | 0.174 | 4.874 | 4.570 | Sức mua mạnh |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.094 | +3.52% | 0.173 | 5.099 | 4.798 | Sức mua mạnh |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.729 | +3.14% | 0.144 | 4.733 | 4.471 | Sức mua mạnh |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.211 | +3.36% | 0.137 | 4.212 | 3.959 | Sức mua mạnh |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.843 | +3.45% | 0.128 | 3.843 | 3.613 | Sức mua mạnh |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.855 | +3.27% | 0.122 | 3.855 | 3.636 | Sức mua mạnh |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.965 | +2.88% | 0.111 | 3.967 | 3.761 | Sức mua mạnh |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.081 | +2.59% | 0.103 | 4.090 | 3.893 | Sức mua mạnh |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.119 | +2.56% | 0.103 | 4.126 | 3.931 | Sức mua mạnh |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.087 | +2.61% | 0.104 | 4.090 | 3.896 | Sức mua mạnh |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.142 | +2.65% | 0.107 | 4.143 | 3.955 | Sức mua mạnh |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.295 | +1.95% | 0.082 | 4.295 | 4.120 | Sức mua mạnh |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.669 | +1.77% | 0.081 | 4.670 | 4.503 | Sức mua mạnh |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.930 | +1.67% | 0.081 | 4.930 | 4.827 | Sức mua mạnh |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.499 | +0.42% | 0.019 | 4.510 | 4.450 | Mua |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.861 | +0.16% | 0.006 | 3.861 | 3.861 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.393 | −0.06% | −0.002 | 3.412 | 3.393 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.406 | −0.23% | −0.008 | 3.406 | 3.400 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.530 | −0.34% | −0.012 | 3.530 | 3.530 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.653 | −0.33% | −0.012 | 3.653 | 3.640 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.693 | −0.30% | −0.011 | 3.693 | 3.693 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.662 | −0.35% | −0.013 | 3.662 | 3.662 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.724 | −0.29% | −0.011 | 3.724 | 3.724 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.925 | −0.33% | −0.013 | 3.925 | 3.925 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.318 | −0.30% | −0.013 | 4.318 | 4.318 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.602 | −0.28% | −0.013 | 4.602 | 4.602 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.352 | −0.32% | −0.014 | 4.352 | 4.352 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.706 | −0.38% | −0.014 | 3.706 | 3.690 | Mua |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.173 | −0.44% | −0.014 | 3.173 | 3.173 | Trung lập |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.180 | −0.44% | −0.014 | 3.220 | 3.180 | Bán |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.300 | −0.45% | −0.015 | 3.300 | 3.300 | Bán |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.423 | −0.44% | −0.015 | 3.423 | 3.423 | Bán |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.502 | −0.45% | −0.016 | 3.502 | 3.502 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.470 | −0.49% | −0.017 | 3.470 | 3.470 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.535 | −0.56% | −0.020 | 3.535 | 3.535 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.754 | −0.71% | −0.027 | 3.754 | 3.754 | Bán |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.186 | −0.55% | −0.023 | 4.186 | 4.186 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.431 | −0.56% | −0.025 | 4.431 | 4.431 | Trung lập |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.188 | −0.59% | −0.025 | 4.210 | 4.188 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.501 | −0.71% | −0.025 | 3.501 | 3.501 | Mua |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.017 | −0.82% | −0.025 | 3.017 | 3.017 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.052 | −0.81% | −0.025 | 3.052 | 3.052 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.201 | −0.77% | −0.025 | 3.240 | 3.201 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.359 | −0.74% | −0.025 | 3.359 | 3.359 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.408 | −0.73% | −0.025 | 3.408 | 3.408 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.388 | −0.73% | −0.025 | 3.388 | 3.388 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.454 | −0.72% | −0.025 | 3.454 | 3.454 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.703 | −0.67% | −0.025 | 3.703 | 3.703 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.124 | −0.60% | −0.025 | 4.124 | 4.124 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.382 | −0.57% | −0.025 | 4.382 | 4.382 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.145 | −0.60% | −0.025 | 4.145 | 4.145 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.473 | −0.71% | −0.025 | 3.473 | 3.473 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.933 | −0.85% | −0.025 | 2.933 | 2.933 | Bán |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.958 | −0.84% | −0.025 | 2.958 | 2.958 | Bán |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.067 | −0.81% | −0.025 | 3.067 | 3.067 | Bán |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.189 | −0.78% | −0.025 | 3.189 | 3.189 | Bán |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.216 | −0.77% | −0.025 | 3.216 | 3.216 | Sức bán mạnh |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.160 | −0.78% | −0.025 | 3.160 | 3.160 | Sức bán mạnh |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.215 | −0.77% | −0.025 | 3.215 | 3.215 | Sức bán mạnh |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | Sức bán mạnh |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | Sức bán mạnh |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.120 | −0.60% | −0.025 | 4.120 | 4.120 | Sức bán mạnh |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.874 | −0.64% | −0.025 | 3.874 | 3.874 | Sức bán mạnh |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.209 | −0.77% | −0.025 | 3.209 | 3.209 | Sức bán mạnh |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.724 | −0.91% | −0.025 | 2.724 | 2.724 | Sức bán mạnh |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.749 | −0.90% | −0.025 | 2.749 | 2.749 | Sức bán mạnh |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.904 | −0.85% | −0.025 | 2.904 | 2.904 | Sức bán mạnh |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.069 | −0.81% | −0.025 | 3.069 | 3.069 | Sức bán mạnh |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.107 | −0.80% | −0.025 | 3.107 | 3.107 | Sức bán mạnh |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.082 | −0.80% | −0.025 | 3.082 | 3.082 | Sức bán mạnh |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.156 | −0.79% | −0.025 | 3.156 | 3.156 | Bán |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.408 | −0.73% | −0.025 | 3.408 | 3.408 | Sức bán mạnh |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.831 | −0.65% | −0.025 | 3.831 | 3.831 | Bán |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.106 | −0.61% | −0.025 | 4.106 | 4.106 | Bán |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | Bán |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.230 | −0.77% | −0.025 | 3.230 | 3.230 | Bán |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.790 | −0.89% | −0.025 | 2.790 | 2.790 | Bán |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.810 | −0.88% | −0.025 | 2.810 | 2.810 | Bán |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.940 | −0.84% | −0.025 | 2.940 | 2.940 | Bán |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.085 | −0.80% | −0.025 | 3.085 | 3.085 | Bán |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.117 | −0.80% | −0.025 | 3.117 | 3.117 | Bán |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.092 | −0.80% | −0.025 | 3.092 | 3.092 | Bán |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.167 | −0.78% | −0.025 | 3.167 | 3.167 | Bán |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.422 | −0.73% | −0.025 | 3.422 | 3.422 | Bán |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.847 | −0.65% | −0.025 | 3.847 | 3.847 | Bán |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.112 | −0.60% | −0.025 | 4.112 | 4.112 | Trung lập |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.877 | −0.64% | −0.025 | 3.877 | 3.877 | Bán |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.207 | −0.77% | −0.025 | 3.207 | 3.207 | Bán |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.757 | −0.90% | −0.025 | 2.757 | 2.757 | Bán |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.772 | −0.89% | −0.025 | 2.772 | 2.772 | Bán |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.914 | −0.85% | −0.025 | 2.914 | 2.914 | Bán |