Hợp đồng Henry Hub Natural Gas Futures (Oct 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.347 | +3.94% | 0.089 | 2.350 | 2.210 | Bán |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.831 | +2.39% | 0.066 | 2.833 | 2.712 | Bán |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.111 | +1.87% | 0.057 | 3.114 | 3.005 | Bán |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.020 | +1.65% | 0.049 | 3.023 | 2.933 | Bán |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.769 | +1.17% | 0.032 | 2.775 | 2.703 | Bán |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.703 | +0.82% | 0.022 | 2.707 | 2.639 | Bán |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.773 | +0.65% | 0.018 | 2.778 | 2.727 | Bán |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.935 | +0.62% | 0.018 | 2.935 | 2.894 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.101 | +0.62% | 0.019 | 3.101 | 3.050 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.140 | +0.54% | 0.017 | 3.140 | 3.094 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.115 | +0.45% | 0.014 | 3.115 | 3.085 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.189 | +0.35% | 0.011 | 3.191 | 3.153 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.446 | +0.15% | 0.005 | 3.450 | 3.428 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.797 | −0.16% | −0.006 | 3.800 | 3.797 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.014 | −0.05% | −0.002 | 4.014 | 4.001 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.814 | −0.13% | −0.005 | 3.820 | 3.801 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.354 | −0.30% | −0.010 | 3.370 | 3.339 | Bán |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.083 | +0.10% | 0.003 | 3.083 | 3.051 | Bán |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.113 | +0.16% | 0.005 | 3.113 | 3.078 | Bán |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.255 | +0.09% | 0.003 | 3.255 | 3.220 | Bán |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.409 | +0.15% | 0.005 | 3.409 | 3.373 | Bán |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.434 | −0.03% | −0.001 | 3.434 | 3.404 | Sức bán mạnh |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.388 | −0.65% | −0.022 | 3.388 | 3.388 | Sức bán mạnh |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.456 | −0.69% | −0.024 | 3.469 | 3.453 | Sức bán mạnh |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.767 | −0.97% | −0.037 | 3.788 | 3.767 | Sức bán mạnh |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.137 | −0.86% | −0.036 | 4.155 | 4.137 | Sức bán mạnh |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.350 | −0.80% | −0.035 | 4.375 | 4.350 | Sức bán mạnh |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.108 | −0.82% | −0.034 | 4.130 | 4.108 | Sức bán mạnh |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.517 | −0.96% | −0.034 | 3.550 | 3.517 | Sức bán mạnh |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.108 | −1.05% | −0.033 | 3.141 | 3.108 | Sức bán mạnh |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.131 | −1.04% | −0.033 | 3.131 | 3.131 | Sức bán mạnh |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.253 | −1.00% | −0.033 | 3.286 | 3.253 | Sức bán mạnh |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.390 | −0.94% | −0.032 | 3.390 | 3.390 | Sức bán mạnh |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.438 | −0.92% | −0.032 | 3.438 | 3.438 | Sức bán mạnh |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.421 | −0.93% | −0.032 | 3.421 | 3.421 | Sức bán mạnh |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.506 | −0.90% | −0.032 | 3.506 | 3.506 | Sức bán mạnh |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.773 | −0.81% | −0.031 | 3.780 | 3.773 | Sức bán mạnh |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.158 | −0.74% | −0.031 | 4.170 | 4.158 | Sức bán mạnh |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.365 | −0.71% | −0.031 | 4.365 | 4.365 | Sức bán mạnh |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.135 | −1.03% | −0.043 | 4.135 | 4.135 | Sức bán mạnh |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.486 | −1.19% | −0.042 | 3.486 | 3.486 | Sức bán mạnh |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.006 | −1.38% | −0.042 | 3.006 | 3.006 | Bán |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.044 | −1.36% | −0.042 | 3.044 | 3.044 | Bán |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.197 | −1.30% | −0.042 | 3.197 | 3.197 | Bán |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.365 | −1.20% | −0.041 | 3.365 | 3.365 | Bán |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.405 | −1.19% | −0.041 | 3.405 | 3.405 | Bán |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.385 | −1.20% | −0.041 | 3.385 | 3.385 | Bán |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.444 | −1.18% | −0.041 | 3.444 | 3.444 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.700 | −1.07% | −0.040 | 3.700 | 3.700 | Trung lập |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.084 | −0.97% | −0.040 | 4.084 | 4.084 | Bán |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.294 | −0.83% | −0.036 | 4.294 | 4.294 | Bán |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.054 | −1.05% | −0.043 | 4.054 | 4.054 | Bán |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.394 | −1.25% | −0.043 | 3.394 | 3.394 | Bán |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.927 | −0.20% | −0.006 | 2.927 | 2.927 | Trung lập |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.948 | −0.20% | −0.006 | 2.948 | 2.948 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.104 | −0.19% | −0.006 | 3.104 | 3.104 | Trung lập |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.283 | −0.18% | −0.006 | 3.283 | 3.283 | Trung lập |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.330 | −0.18% | −0.006 | 3.330 | 3.330 | Trung lập |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.308 | −0.18% | −0.006 | 3.308 | 3.308 | Trung lập |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.387 | −0.18% | −0.006 | 3.387 | 3.387 | Trung lập |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.650 | −0.16% | −0.006 | 3.650 | 3.650 | Trung lập |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.049 | −0.15% | −0.006 | 4.049 | 4.049 | Trung lập |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.283 | −0.14% | −0.006 | 4.283 | 4.283 | Trung lập |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.047 | −0.15% | −0.006 | 4.047 | 4.047 | Trung lập |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.413 | −0.18% | −0.006 | 3.413 | 3.413 | Trung lập |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.913 | −0.21% | −0.006 | 2.913 | 2.913 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.950 | −0.20% | −0.006 | 2.950 | 2.950 | Trung lập |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.087 | −0.19% | −0.006 | 3.087 | 3.087 | Trung lập |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.229 | −0.19% | −0.006 | 3.229 | 3.229 | Trung lập |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.256 | −0.18% | −0.006 | 3.256 | 3.256 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.293 | −0.18% | −0.006 | 3.293 | 3.293 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.554 | −0.17% | −0.006 | 3.554 | 3.554 | Mua |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.942 | −0.15% | −0.006 | 3.942 | 3.942 | Trung lập |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.177 | −0.14% | −0.006 | 4.177 | 4.177 | Trung lập |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.942 | −0.15% | −0.006 | 3.942 | 3.942 | Trung lập |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.286 | −0.18% | −0.006 | 3.286 | 3.286 | Trung lập |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.774 | −0.22% | −0.006 | 2.774 | 2.774 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.802 | −0.21% | −0.006 | 2.802 | 2.802 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.936 | −0.20% | −0.006 | 2.936 | 2.936 | Trung lập |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.080 | −0.19% | −0.006 | 3.080 | 3.080 | Bán |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.116 | −0.19% | −0.006 | 3.116 | 3.116 | Bán |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.072 | −0.19% | −0.006 | 3.072 | 3.072 | Bán |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.122 | −0.19% | −0.006 | 3.122 | 3.122 | Bán |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.405 | −0.18% | −0.006 | 3.405 | 3.405 | Trung lập |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.800 | −0.16% | −0.006 | 3.800 | 3.800 | Trung lập |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.039 | −0.15% | −0.006 | 4.039 | 4.039 | Trung lập |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.804 | −0.16% | −0.006 | 3.804 | 3.804 | Trung lập |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.129 | −0.19% | −0.006 | 3.129 | 3.129 | Trung lập |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.659 | −0.23% | −0.006 | 2.659 | 2.659 | Mua |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.688 | −0.22% | −0.006 | 2.688 | 2.688 | Mua |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.828 | −0.21% | −0.006 | 2.828 | 2.828 | Mua |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.983 | −0.20% | −0.006 | 2.983 | 2.983 | Trung lập |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.023 | −0.20% | −0.006 | 3.023 | 3.023 | Trung lập |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.978 | −0.20% | −0.006 | 2.978 | 2.978 | Trung lập |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.019 | −0.20% | −0.006 | 3.019 | 3.019 | Trung lập |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.275 | −0.18% | −0.006 | 3.275 | 3.275 | Trung lập |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.655 | −0.16% | −0.006 | 3.655 | 3.655 | Trung lập |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.885 | −0.15% | −0.006 | 3.885 | 3.885 | Trung lập |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.640 | −0.16% | −0.006 | 3.640 | 3.640 | Bán |