Hợp đồng Henry Hub Natural Gas Futures (Apr 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.587 | +0.58% | 0.015 | 2.624 | 2.518 | Bán |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.662 | +0.57% | 0.015 | 2.701 | 2.605 | Bán |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.651 | +0.72% | 0.019 | 2.687 | 2.596 | Bán |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.744 | +0.92% | 0.025 | 2.778 | 2.685 | Theo dõi |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.109 | +1.24% | 0.038 | 3.143 | 3.047 | Theo dõi |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.561 | +1.11% | 0.039 | 3.598 | 3.495 | Theo dõi |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.826 | +0.90% | 0.034 | 3.859 | 3.765 | Theo dõi |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.654 | +0.94% | 0.034 | 3.682 | 3.594 | Bán |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.253 | +1.15% | 0.037 | 3.272 | 3.189 | Bán |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.018 | +0.84% | 0.025 | 3.025 | 2.963 | Bán |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.048 | +0.63% | 0.019 | 3.052 | 2.997 | Bán Mạnh |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.228 | +0.53% | 0.017 | 3.231 | 3.178 | Bán Mạnh |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.423 | +0.50% | 0.017 | 3.426 | 3.373 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.446 | +0.41% | 0.014 | 3.450 | 3.398 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.410 | +0.35% | 0.012 | 3.413 | 3.355 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.490 | +0.40% | 0.014 | 3.492 | 3.432 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.789 | +0.34% | 0.013 | 3.789 | 3.739 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.205 | +0.43% | 0.018 | 4.205 | 4.159 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.467 | +0.36% | 0.016 | 4.468 | 4.434 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.231 | −0.05% | −0.002 | 4.233 | 4.202 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.687 | −0.11% | −0.004 | 3.700 | 3.667 | Bán |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.318 | −0.12% | −0.004 | 3.325 | 3.310 | Bán |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.343 | −0.33% | −0.011 | 3.348 | 3.335 | Bán Mạnh |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.517 | −0.34% | −0.012 | 3.520 | 3.514 | Bán |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.703 | −0.30% | −0.011 | 3.703 | 3.700 | Bán |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.728 | −0.35% | −0.013 | 3.728 | 3.728 | Bán |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.688 | −0.38% | −0.014 | 3.688 | 3.687 | Bán |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.756 | −0.24% | −0.009 | 3.759 | 3.756 | Bán |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.077 | −0.20% | −0.008 | 4.077 | 4.077 | Bán |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.515 | −0.13% | −0.006 | 4.530 | 4.515 | Bán |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.777 | −0.15% | −0.007 | 4.790 | 4.777 | Bán |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.562 | −0.11% | −0.005 | 4.562 | 4.562 | Bán |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.923 | −0.10% | −0.004 | 3.923 | 3.923 | Bán |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.384 | −0.82% | −0.028 | 3.384 | 3.384 | Bán |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.401 | −0.73% | −0.025 | 3.401 | 3.401 | Bán |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.556 | −0.61% | −0.022 | 3.556 | 3.556 | Bán |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.718 | −0.54% | −0.020 | 3.718 | 3.718 | Bán |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.750 | −0.45% | −0.017 | 3.750 | 3.750 | Bán |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.711 | −0.38% | −0.014 | 3.711 | 3.711 | Bán |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.779 | −0.21% | −0.008 | 3.779 | 3.779 | Bán |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.085 | −0.29% | −0.012 | 4.085 | 4.085 | Bán |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.515 | −0.29% | −0.013 | 4.515 | 4.515 | Bán |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.780 | −0.27% | −0.013 | 4.780 | 4.780 | Bán |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.542 | −0.31% | −0.014 | 4.542 | 4.542 | Bán |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.836 | −0.39% | −0.015 | 3.836 | 3.836 | Bán Mạnh |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | Bán Mạnh |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.303 | −0.63% | −0.021 | 3.303 | 3.303 | Bán Mạnh |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.487 | −0.63% | −0.022 | 3.487 | 3.487 | Bán |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.677 | −0.59% | −0.022 | 3.677 | 3.677 | Bán |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.711 | −0.62% | −0.023 | 3.711 | 3.711 | Bán |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.677 | −0.65% | −0.024 | 3.677 | 3.677 | Bán |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.739 | −0.66% | −0.025 | 3.739 | 3.739 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.047 | −0.49% | −0.020 | 4.047 | 4.047 | Bán |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.488 | −0.47% | −0.021 | 4.488 | 4.488 | Bán |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.748 | −0.44% | −0.021 | 4.748 | 4.748 | Bán |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.520 | −0.53% | −0.024 | 4.520 | 4.520 | Bán |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.846 | −0.65% | −0.025 | 3.846 | 3.846 | Bán Mạnh |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.320 | −0.78% | −0.026 | 3.320 | 3.320 | Bán |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.342 | −0.80% | −0.027 | 3.342 | 3.342 | Bán |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.507 | −0.79% | −0.028 | 3.507 | 3.507 | Bán |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.682 | −0.75% | −0.028 | 3.682 | 3.682 | Bán |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.722 | −0.77% | −0.029 | 3.722 | 3.722 | Bán |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.681 | −0.81% | −0.030 | 3.681 | 3.681 | Bán |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | Bán |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.059 | −0.78% | −0.032 | 4.059 | 4.059 | Bán |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.502 | −0.73% | −0.033 | 4.502 | 4.502 | Bán |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.745 | −0.71% | −0.034 | 4.745 | 4.745 | Bán |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.525 | −0.75% | −0.034 | 4.525 | 4.525 | Bán |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.852 | −0.90% | −0.035 | 3.852 | 3.852 | Bán Mạnh |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.297 | −1.79% | −0.060 | 3.297 | 3.297 | Bán |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.322 | −1.77% | −0.060 | 3.322 | 3.322 | Bán |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.491 | −1.69% | −0.060 | 3.491 | 3.491 | Bán |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.664 | −1.61% | −0.060 | 3.664 | 3.664 | Bán |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.705 | −1.59% | −0.060 | 3.705 | 3.705 | Bán |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.679 | −1.60% | −0.060 | 3.679 | 3.679 | Bán |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.798 | −1.56% | −0.060 | 3.798 | 3.798 | Bán |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.143 | −1.43% | −0.060 | 4.143 | 4.143 | Bán |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.599 | −1.29% | −0.060 | 4.599 | 4.599 | Bán |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.862 | −1.22% | −0.060 | 4.862 | 4.862 | Bán |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.671 | −1.27% | −0.060 | 4.671 | 4.671 | Bán |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.039 | −1.46% | −0.060 | 4.039 | 4.039 | Bán |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.519 | −1.68% | −0.060 | 3.519 | 3.519 | Bán |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.494 | −1.69% | −0.060 | 3.494 | 3.494 | Bán |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.621 | −1.63% | −0.060 | 3.621 | 3.621 | Bán |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.737 | −1.58% | −0.060 | 3.737 | 3.737 | Bán |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.771 | −1.57% | −0.060 | 3.771 | 3.771 | Bán |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.731 | −1.58% | −0.060 | 3.731 | 3.731 | Bán |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.785 | −1.56% | −0.060 | 3.785 | 3.785 | Bán |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.123 | −1.43% | −0.060 | 4.123 | 4.123 | Bán |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.573 | −1.30% | −0.060 | 4.573 | 4.573 | Bán |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.822 | −1.23% | −0.060 | 4.822 | 4.822 | Bán |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.592 | −1.29% | −0.060 | 4.592 | 4.592 | Bán |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.895 | −1.52% | −0.060 | 3.895 | 3.895 | Bán |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.365 | −1.75% | −0.060 | 3.365 | 3.365 | Bán |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.375 | −1.75% | −0.060 | 3.375 | 3.375 | Bán |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.540 | −1.67% | −0.060 | 3.540 | 3.540 | Bán |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.715 | −1.59% | −0.060 | 3.715 | 3.715 | Bán |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.745 | −1.58% | −0.060 | 3.745 | 3.745 | Bán |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.705 | −1.59% | −0.060 | 3.705 | 3.705 | Bán |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.751 | −1.57% | −0.060 | 3.751 | 3.751 | Bán |