Bắt đầu
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.584−6.68%−0.3284.8784.565
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.235−5.28%−0.2364.4494.204
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.702−4.14%−0.1603.8503.676
Bán mạnh
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.632−3.15%−0.1183.7413.610
Bán
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.661−3.07%−0.1163.7613.645
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.823−2.77%−0.1093.9153.806
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.011−2.46%−0.1014.0943.994
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.061−2.43%−0.1014.1414.042
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.026−2.40%−0.0994.1064.007
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.073−2.30%−0.0964.1544.052
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.288−2.03%−0.0894.3564.262
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.710−1.67%−0.0804.7704.684
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.932−1.83%−0.0925.0054.911
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.502−1.87%−0.0864.5514.479
Bán mạnh
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.877−1.55%−0.0613.9173.853
Bán mạnh
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.504−0.96%−0.0343.5363.479
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.484−0.85%−0.0303.5093.459
Bán
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.597−0.88%−0.0323.6293.577
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.746−0.72%−0.0273.7693.735
Bán
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.787−0.71%−0.0273.8103.771
Bán
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.762−0.76%−0.0293.7863.748
Bán
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.827−0.73%−0.0283.8543.804
Bán
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.009−0.42%−0.0174.0303.983
Bán
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.429−0.32%−0.0144.4554.403
Bán
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320−0.69%−0.0304.3444.320
Bán mạnh
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.705−1.09%−0.0413.7343.705
Bán mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.260−1.03%−0.0343.2603.260
Bán mạnh
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.250−0.94%−0.0313.2503.250
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.389−0.59%−0.0203.3893.389
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
Bán
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
Bán
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.649−0.68%−0.0253.6513.649
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
Bán
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.275−0.63%−0.0274.2754.275
Bán mạnh
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
Bán
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.210+0.63%+0.0203.2103.210
Mua
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
Trung tính
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
Trung tính
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
Trung tính
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
Bán
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
Bán
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.790−0.79%−0.0303.7903.790
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
Bán
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
Bán
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
Bán
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
Bán
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
Trung tính
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
Trung tính
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
Trung tính
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
Trung tính
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
Trung tính
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
Trung tính
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
Mua
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
Mua
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
Trung tính
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
Bán
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
Bán
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
Trung tính
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
Mua
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
Mua
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
Mua
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
Mua
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
Mua
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
Mua
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
Mua
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
Mua
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
Trung tính
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
Trung tính
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
Trung tính
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
Trung tính
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
Trung tính
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
Trung tính
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
Bán
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
Bán
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
Bán
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
Bán
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
Bán
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
Bán
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
Bán
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
Bán
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
Mua
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
Mua
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
Mua
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
Mua
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
Mua
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
Trung tính
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
Trung tính