Hợp đồng Ontario Peak Calendar-Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 36.85 | +5.25% | 1.85 | 36.85 | 36.85 | Sức mua mạnh |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 56.10 | +3.79% | 2.05 | 56.10 | 56.10 | Sức mua mạnh |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 52.75 | +3.03% | 1.55 | 52.75 | 52.75 | Mua |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 40.05 | +2.53% | 1.00 | 40.05 | 40.05 | Mua |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 36.65 | +1.95% | 0.70 | 36.65 | 36.65 | Mua |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 45.95 | +1.12% | 0.50 | 45.95 | 45.95 | Mua |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 60.65 | +0.33% | 0.20 | 60.65 | 60.65 | Mua |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 55.45 | +0.25% | 0.15 | 55.45 | 55.45 | Mua |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 54.30 | +0.22% | 0.10 | 54.30 | 54.30 | Mua |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 53.25 | +0.15% | 0.10 | 53.25 | 53.25 | Mua |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 55.70 | +0.20% | 0.10 | 55.70 | 55.70 | Mua |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 56.70 | +0.27% | 0.15 | 56.70 | 56.70 | Mua |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 58.10 | +0.24% | 0.15 | 58.10 | 58.10 | Mua |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 59.50 | +0.24% | 0.15 | 59.50 | 59.50 | Mua |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 59.60 | +0.37% | 0.20 | 59.60 | 59.60 | Mua |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.45 | +0.35% | 0.20 | 59.45 | 59.45 | Mua |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.20 | +0.30% | 0.20 | 59.20 | 59.20 | Mua |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.60 | +0.26% | 0.15 | 58.60 | 58.60 | Mua |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.45 | +0.19% | 0.10 | 59.45 | 59.45 | Mua |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.25 | +0.14% | 0.10 | 59.25 | 59.25 | Mua |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.05 | 0.00% | 0.00 | 59.05 | 59.05 | Mua |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.30 | +0.15% | 0.10 | 59.30 | 59.30 | Mua |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 62.80 | +0.29% | 0.20 | 62.80 | 62.80 | Mua |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 63.80 | +0.28% | 0.20 | 63.80 | 63.80 | Mua |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 65.00 | +0.42% | 0.25 | 65.00 | 65.00 | Mua |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 65.90 | +0.52% | 0.35 | 65.90 | 65.90 | Mua |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 66.00 | +0.52% | 0.35 | 66.00 | 66.00 | Mua |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 66.15 | +0.33% | 0.20 | 66.15 | 66.15 | Sức mua mạnh |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 65.60 | +0.37% | 0.25 | 65.60 | 65.60 | Sức mua mạnh |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 64.25 | +0.31% | 0.20 | 64.25 | 64.25 | Sức mua mạnh |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 64.90 | +0.45% | 0.30 | 64.90 | 64.90 | Sức mua mạnh |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 64.90 | +0.59% | 0.40 | 64.90 | 64.90 | Sức mua mạnh |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 64.55 | +0.75% | 0.50 | 64.55 | 64.55 | Sức mua mạnh |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 62.65 | +1.16% | 0.70 | 62.65 | 62.65 | Mua |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 64.10 | +1.52% | 0.95 | 64.10 | 64.10 | Sức mua mạnh |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 65.05 | +1.14% | 0.75 | 65.05 | 65.05 | Mua |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 66.05 | +0.89% | 0.60 | 66.05 | 66.05 | Mua |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 66.60 | +0.70% | 0.45 | 66.60 | 66.60 | Mua |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 66.25 | +0.68% | 0.45 | 66.25 | 66.25 | Mua |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 66.55 | +0.67% | 0.45 | 66.55 | 66.55 | Mua |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 65.75 | +0.74% | 0.50 | 65.75 | 65.75 | Mua |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 64.90 | +0.79% | 0.50 | 64.90 | 64.90 | Mua |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 65.15 | +0.87% | 0.55 | 65.15 | 65.15 | Sức mua mạnh |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 65.85 | +1.01% | 0.65 | 65.85 | 65.85 | Mua |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 65.50 | +1.03% | 0.65 | 65.50 | 65.50 | Sức mua mạnh |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 62.20 | +1.24% | 0.75 | 62.20 | 62.20 | Sức mua mạnh |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 64.20 | +1.44% | 0.90 | 64.20 | 64.20 | Sức mua mạnh |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 65.00 | +1.44% | 0.90 | 65.00 | 65.00 | Sức mua mạnh |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 66.25 | +1.38% | 0.90 | 66.25 | 66.25 | Mua |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 67.30 | +1.31% | 0.85 | 67.30 | 67.30 | Mua |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 67.05 | +1.56% | 1.05 | 67.05 | 67.05 | Mua |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 67.45 | +1.58% | 1.05 | 67.45 | 67.45 | Mua |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 66.10 | +1.57% | 1.00 | 66.10 | 66.10 | Mua |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 65.60 | +1.44% | 0.95 | 65.60 | 65.60 | Mua |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 66.40 | +1.30% | 0.85 | 66.40 | 66.40 | Mua |