Hợp đồng Ontario Peak Calendar-Month Futures (Mar 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 46.15 | −4.73% | −2.30 | 46.15 | 46.15 | Bán Mạnh |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 35.85 | −4.07% | −1.50 | 35.85 | 35.85 | Bán Mạnh |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 33.55 | −3.57% | −1.25 | 33.55 | 33.55 | Bán Mạnh |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 43.75 | −2.56% | −1.15 | 43.75 | 43.75 | Bán Mạnh |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 58.75 | −1.94% | −1.15 | 58.75 | 58.75 | Bán Mạnh |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 53.90 | −1.75% | −0.95 | 53.90 | 53.90 | Bán Mạnh |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 52.90 | −1.75% | −0.95 | 52.90 | 52.90 | Bán Mạnh |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 51.75 | −1.69% | −0.90 | 51.75 | 51.75 | Bán Mạnh |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 54.60 | −1.05% | −0.60 | 54.60 | 54.60 | Bán Mạnh |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 55.50 | −0.79% | −0.45 | 55.50 | 55.50 | Bán |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 56.75 | −0.65% | −0.35 | 56.75 | 56.75 | Bán |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 58.50 | −0.65% | −0.40 | 58.50 | 58.50 | Bán |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 58.55 | −0.41% | −0.25 | 58.55 | 58.55 | Bán |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 58.30 | −0.41% | −0.25 | 58.30 | 58.30 | Bán |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 58.15 | −0.48% | −0.30 | 58.15 | 58.15 | Bán |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 57.70 | −0.26% | −0.15 | 57.70 | 57.70 | Bán |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 58.65 | −0.22% | −0.15 | 58.65 | 58.65 | Bán |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 58.55 | −0.24% | −0.15 | 58.55 | 58.55 | Bán |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 57.70 | −0.33% | −0.20 | 57.70 | 57.70 | Bán Mạnh |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 57.05 | −0.33% | −0.20 | 57.05 | 57.05 | Bán |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 59.70 | −0.48% | −0.30 | 59.70 | 59.70 | Bán |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 60.30 | −0.46% | −0.30 | 60.30 | 60.30 | Bán |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 61.45 | −0.37% | −0.25 | 61.45 | 61.45 | Bán |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 62.80 | −0.57% | −0.35 | 62.80 | 62.80 | Bán Mạnh |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 62.85 | −0.24% | −0.15 | 62.85 | 62.85 | Bán |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 62.85 | −0.30% | −0.20 | 62.85 | 62.85 | Bán Mạnh |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 62.50 | −0.30% | −0.20 | 62.50 | 62.50 | Bán Mạnh |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 60.75 | −0.67% | −0.40 | 60.75 | 60.75 | Bán Mạnh |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 61.15 | −0.88% | −0.55 | 61.15 | 61.15 | Bán Mạnh |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 61.60 | −0.81% | −0.50 | 61.60 | 61.60 | Bán Mạnh |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 60.60 | −0.48% | −0.30 | 60.60 | 60.60 | Bán Mạnh |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 59.00 | −0.89% | −0.55 | 59.00 | 59.00 | Bán Mạnh |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 60.50 | −1.00% | −0.60 | 60.50 | 60.50 | Bán Mạnh |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 61.05 | −1.26% | −0.80 | 61.05 | 61.05 | Bán Mạnh |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 62.45 | −0.92% | −0.60 | 62.45 | 62.45 | Bán Mạnh |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 63.35 | −0.63% | −0.40 | 63.35 | 63.35 | Bán Mạnh |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 63.20 | −0.14% | −0.10 | 63.20 | 63.20 | Bán |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 63.30 | −0.33% | −0.20 | 63.30 | 63.30 | Bán |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 62.60 | −0.30% | −0.20 | 62.60 | 62.60 | Bán |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 61.30 | −0.50% | −0.30 | 61.30 | 61.30 | Bán |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 61.35 | −0.73% | −0.45 | 61.35 | 61.35 | Bán Mạnh |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 62.15 | −0.67% | −0.40 | 62.15 | 62.15 | Bán Mạnh |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 61.10 | −0.50% | −0.30 | 61.10 | 61.10 | Bán Mạnh |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 58.10 | −0.63% | −0.35 | 58.10 | 58.10 | Bán Mạnh |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 59.90 | −0.43% | −0.25 | 59.90 | 59.90 | Bán Mạnh |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 60.75 | −0.56% | −0.35 | 60.75 | 60.75 | Bán Mạnh |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 62.25 | −0.50% | −0.30 | 62.25 | 62.25 | Bán |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | Bán |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 63.00 | −0.44% | −0.30 | 63.00 | 63.00 | Bán |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 63.25 | −0.44% | −0.30 | 63.25 | 63.25 | Bán |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 62.50 | −0.45% | −0.30 | 62.50 | 62.50 | Bán |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | Bán Mạnh |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 62.90 | −0.38% | −0.25 | 62.90 | 62.90 | Bán Mạnh |