Hợp đồng Ontario Peak Calendar-Month Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 57.95 | −2.64% | −1.55 | 57.95 | 57.95 | Mua |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 55.20 | −2.44% | −1.40 | 55.20 | 55.20 | Mua |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 42.35 | −2.20% | −0.95 | 42.35 | 42.35 | Mua |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 38.90 | −2.14% | −0.85 | 38.90 | 38.90 | Mua |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 48.90 | −1.59% | −0.80 | 48.90 | 48.90 | Mua |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 63.75 | −1.19% | −0.75 | 63.75 | 63.75 | Mua |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 57.95 | −0.97% | −0.55 | 57.95 | 57.95 | Mua |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 56.85 | −1.08% | −0.60 | 56.85 | 56.85 | Mua |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 56.10 | −1.30% | −0.75 | 56.10 | 56.10 | Mua |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 58.05 | −1.39% | −0.80 | 58.05 | 58.05 | Mua |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 58.65 | −1.36% | −0.80 | 58.65 | 58.65 | Mua |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 59.55 | −1.24% | −0.75 | 59.55 | 59.55 | Mua |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.85 | −1.09% | −0.65 | 60.85 | 60.85 | Mua |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.50 | −1.03% | −0.65 | 60.50 | 60.50 | Mua |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.30 | −0.95% | −0.60 | 60.30 | 60.30 | Mua |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 60.05 | −0.83% | −0.50 | 60.05 | 60.05 | Mua |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.90 | −0.64% | −0.40 | 58.90 | 58.90 | Mua |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.15 | −0.60% | −0.35 | 59.15 | 59.15 | Bán |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.00 | −0.49% | −0.30 | 59.00 | 59.00 | Bán |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.35 | −0.44% | −0.25 | 58.35 | 58.35 | Bán |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.35 | −0.29% | −0.15 | 58.35 | 58.35 | Bán |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.65 | −0.15% | −0.10 | 61.65 | 61.65 | Bán |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 62.30 | −0.06% | −0.05 | 62.30 | 62.30 | Bán |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.40 | +0.03% | 0.00 | 63.40 | 63.40 | Bán |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.15 | +0.05% | 0.05 | 64.15 | 64.15 | Bán |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.00 | +0.11% | 0.05 | 64.00 | 64.00 | Bán |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.05 | +0.19% | 0.10 | 64.05 | 64.05 | Bán |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.75 | +0.16% | 0.10 | 63.75 | 63.75 | Bán |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 61.95 | +0.19% | 0.10 | 61.95 | 61.95 | Bán |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.40 | +0.21% | 0.15 | 62.40 | 62.40 | Bán |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.40 | +0.42% | 0.25 | 62.40 | 62.40 | Bán |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.60 | +0.23% | 0.15 | 61.60 | 61.60 | Bán |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.60 | +0.18% | 0.10 | 60.60 | 60.60 | Bán |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 62.90 | +0.32% | 0.20 | 62.90 | 62.90 | Bán |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.65 | +0.41% | 0.25 | 63.65 | 63.65 | Bán |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.70 | +0.48% | 0.30 | 64.70 | 64.70 | Bán |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.70 | +0.89% | 0.60 | 65.70 | 65.70 | Theo dõi |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 64.95 | +0.54% | 0.35 | 64.95 | 64.95 | Bán |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.10 | +0.51% | 0.35 | 65.10 | 65.10 | Bán |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.45 | +0.50% | 0.30 | 64.45 | 64.45 | Theo dõi |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.35 | +0.22% | 0.15 | 63.35 | 63.35 | Bán |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 63.10 | −0.05% | −0.05 | 63.10 | 63.10 | Bán |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.50 | −0.05% | −0.05 | 63.50 | 63.50 | Bán |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 62.95 | +0.40% | 0.25 | 62.95 | 62.95 | Bán |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 60.25 | +0.47% | 0.30 | 60.25 | 60.25 | Bán |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 61.95 | +0.54% | 0.35 | 61.95 | 61.95 | Bán |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 62.85 | +0.54% | 0.35 | 62.85 | 62.85 | Bán |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.30 | +0.77% | 0.50 | 64.30 | 64.30 | Bán |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.35 | +0.74% | 0.50 | 65.35 | 65.35 | Bán |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 64.85 | +0.73% | 0.45 | 64.85 | 64.85 | Bán |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.05 | +0.74% | 0.50 | 65.05 | 65.05 | Bán |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.20 | +0.16% | 0.10 | 64.20 | 64.20 | Bán |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.75 | +0.14% | 0.10 | 62.75 | 62.75 | Bán |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.35 | +0.30% | 0.20 | 63.35 | 63.35 | Bán |