Hợp đồng Platinum Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 930.0 | −0.49% | −4.6 | 930.7 | 930.0 | Bán |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 945.5 | +0.76% | 7.1 | 952.4 | 928.8 | Sức mua mạnh |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 950.5 | +0.72% | 6.8 | 956.0 | 937.9 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 955.3 | +0.74% | 7.0 | 963.4 | 938.1 | Mua |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 961.3 | +0.63% | 6.0 | 969.4 | 945.4 | Trung lập |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 973.5 | +1.20% | 11.5 | 973.5 | 954.0 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.9 | +2.51% | 23.7 | 967.9 | 967.9 | Bán |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 975.5 | +2.55% | 24.3 | 975.5 | 975.5 | Bán |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 985.0 | +2.53% | 24.3 | 985.0 | 985.0 | Bán |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 994.5 | +2.50% | 24.3 | 994.5 | 994.5 | Bán |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,004.0 | +2.48% | 24.3 | 1,004.0 | 1,004.0 | Bán |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,013.5 | +2.46% | 24.3 | 1,013.5 | 1,013.5 | Bán |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,023.0 | +2.43% | 24.3 | 1,023.0 | 1,023.0 | Bán |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,032.5 | +2.41% | 24.3 | 1,032.5 | 1,032.5 | Trung lập |