Hợp đồng tương lai PlatinumHợp đồng tương lai PlatinumHợp đồng tương lai Platinum

Hợp đồng tương lai Platinum

Không có giao dịch
Xem trên Supercharts

Hợp đồng Hợp đồng tương lai Platinum

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
PLK2025Platinum Futures (May 2025)
2025-05-281,078.2−0.41%−4.41,078.21,078.2
Mua
PLM2025Platinum Futures (Jun 2025)
2025-06-261,078.6−0.43%−4.71,086.01,069.8
Mua
PLN2025Platinum Futures (Jul 2025)
2025-07-291,086.1+0.50%+5.41,087.71,084.6
Mua
PLV2025Platinum Futures (Oct 2025)
2025-10-291,093.4+0.46%+5.01,094.51,093.3
Mua
PLF2026Platinum Futures (Jan 2026)
2026-01-281,095.2−0.35%−3.81,103.51,081.4
Mua
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,107.1+0.48%+5.31,107.11,106.6
Mua
PLN2026Platinum Futures (Jul 2026)
2026-07-291,113.9+0.50%+5.51,113.91,113.2
Mua
PLV2026Platinum Futures (Oct 2026)
2026-10-281,115.3−0.37%−4.11,115.31,115.3
Mua
PLF2027Platinum Futures (Jan 2027)
2027-01-271,123.1−0.35%−4.01,123.11,123.1
Mua
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,132.1−0.35%−4.01,132.11,132.1
Mua
PLN2027Platinum Futures (Jul 2027)
2027-07-281,140.9−0.35%−4.01,140.91,140.9
Mua
PLV2027Platinum Futures (Oct 2027)
2027-10-271,149.9−0.35%−4.01,149.91,149.9
Mua
PLF2028Platinum Futures (Jan 2028)
2028-01-271,158.9−0.34%−4.01,158.91,158.9
Mua
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,167.9−0.34%−4.01,167.91,167.9
Mua