Platinum Futures (Apr 2025)
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,605.8 | −1.83% | −29.9 | 1,610.2 | 1,593.8 | Bán |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,612.5 | −1.83% | −30.0 | 1,634.5 | 1,565.6 | Bán |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,625.3 | −1.80% | −29.8 | 1,644.7 | 1,580.4 | Bán |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,634.2 | −1.81% | −30.2 | 1,634.7 | 1,600.0 | Bán mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,642.3 | −1.81% | −30.3 | 1,642.3 | 1,615.0 | Bán |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,650.0 | −1.81% | −30.4 | 1,650.0 | 1,650.0 | Bán |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,658.2 | −1.78% | −30.1 | 1,658.2 | 1,658.2 | Bán |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,667.5 | −1.77% | −30.0 | 1,667.5 | 1,667.5 | Bán |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,676.8 | −1.75% | −29.9 | 1,676.8 | 1,676.8 | Bán |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,686.1 | −1.74% | −29.9 | 1,686.1 | 1,675.0 | Bán mạnh |
| PLF2029Platinum Futures (Jan 2029) | 2029-01-29 | 1,697.6 | −1.73% | −29.9 | 1,697.6 | 1,697.6 | Bán |
| PLJ2029Platinum Futures (Apr 2029) | 2029-04-26 | 1,707.2 | −1.72% | −29.9 | 1,707.2 | 1,707.2 | Bán |