Hợp đồng Platinum Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,033.2 | +1.64% | 16.7 | 1,033.2 | 1,033.2 | Sức mua mạnh |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,035.1 | −0.33% | −3.4 | 1,039.4 | 1,027.6 | Trung lập |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,039.1 | −0.44% | −4.6 | 1,046.7 | 1,030.1 | Mua |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,046.0 | −0.54% | −5.7 | 1,048.0 | 1,037.4 | Mua |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,050.8 | −0.62% | −6.6 | 1,051.5 | 1,042.5 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,052.6 | −0.96% | −10.2 | 1,052.6 | 1,047.3 | Mua |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,069.0 | +1.21% | 12.8 | 1,069.0 | 1,069.0 | Sức mua mạnh |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,077.4 | +1.15% | 12.2 | 1,077.4 | 1,077.4 | Sức mua mạnh |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,086.9 | +1.14% | 12.2 | 1,086.9 | 1,086.9 | Sức mua mạnh |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,096.4 | +1.13% | 12.2 | 1,096.4 | 1,096.4 | Sức mua mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,105.9 | +1.12% | 12.2 | 1,105.9 | 1,105.9 | Sức mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,115.4 | +1.11% | 12.2 | 1,115.4 | 1,115.4 | Sức mua mạnh |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,124.9 | +1.10% | 12.2 | 1,124.9 | 1,124.9 | Sức mua mạnh |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,134.4 | +1.09% | 12.2 | 1,134.4 | 1,134.4 | — |