Hợp đồng Platinum Futures (Jun 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.8 | −4.02% | −40.5 | 967.8 | 967.8 | Bán Mạnh |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 971.1 | −4.00% | −40.5 | 1016.5 | 967.7 | Bán |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 975.1 | −4.04% | −41.1 | 1017.5 | 973.2 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 984.4 | −3.95% | −40.5 | 1029.5 | 981.2 | Bán |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 995.8 | −3.91% | −40.5 | 1040.2 | 993.1 | Bán |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1006.4 | −3.80% | −39.8 | 1050.8 | 1003.9 | Bán |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1016.9 | −3.66% | −38.6 | 1035.0 | 1016.9 | Bán |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1028.0 | −3.61% | −38.5 | 1028.0 | 1028.0 | Bán |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1036.4 | −3.58% | −38.5 | 1036.4 | 1036.4 | Bán |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1045.3 | −3.55% | −38.5 | 1045.3 | 1045.3 | Bán |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1053.4 | −3.53% | −38.5 | 1053.4 | 1053.4 | Bán |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1066.7 | −3.48% | −38.5 | 1066.7 | 1066.7 | Bán |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1073.4 | −3.46% | −38.5 | 1073.4 | 1073.4 | Bán Mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1082.3 | −3.44% | −38.5 | 1082.3 | 1082.3 | Bán Mạnh |