Hợp đồng Platinum Futures (Jul 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994.1 | +1.98% | 19.3 | 994.1 | 994.1 | Mua |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 993.4 | −0.10% | −1.0 | 993.6 | 985.0 | Sức mua mạnh |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 991.3 | −0.47% | −4.7 | 995.3 | 991.3 | Mua |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,002.7 | −0.11% | −1.1 | 1,002.9 | 994.5 | Sức mua mạnh |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,008.6 | −0.24% | −2.4 | 1,009.6 | 1,004.0 | Mua |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,013.8 | −0.36% | −3.7 | 1,016.0 | 1,007.8 | Mua |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,023.5 | +1.82% | 18.3 | 1,023.5 | 1,023.5 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,032.6 | +1.80% | 18.3 | 1,032.6 | 1,032.6 | Mua |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,041.5 | +1.79% | 18.3 | 1,041.5 | 1,041.5 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,049.6 | +1.77% | 18.3 | 1,049.6 | 1,049.6 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.9 | +1.75% | 18.3 | 1,062.9 | 1,062.9 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +1.74% | 18.3 | 1,069.6 | 1,069.6 | Mua |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.5 | +1.73% | 18.3 | 1,078.5 | 1,078.5 | Mua |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,086.6 | +1.71% | 18.3 | 1,086.6 | 1,086.6 | Mua |