Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 960.7 | +0.15% | 1.4 | 960.7 | 960.0 | Mua |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 987.1 | +2.60% | 25.0 | 987.1 | 959.4 | Sức mua mạnh |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 988.7 | +2.47% | 23.8 | 989.8 | 961.1 | Sức mua mạnh |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 999.0 | +2.34% | 22.8 | 1000.0 | 972.5 | Sức mua mạnh |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1009.0 | +2.25% | 22.2 | 1009.1 | 984.0 | Sức mua mạnh |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1016.9 | +2.04% | 20.3 | 1017.7 | 994.4 | Sức mua mạnh |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1006.4 | −0.08% | −0.8 | 1006.4 | 1006.4 | Mua |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1016.5 | −0.07% | −0.7 | 1016.5 | 1016.5 | Mua |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1024.9 | −0.07% | −0.7 | 1024.9 | 1024.9 | Mua |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1033.8 | −0.07% | −0.7 | 1033.8 | 1033.8 | Mua |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1041.9 | −0.07% | −0.7 | 1041.9 | 1041.9 | Mua |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.2 | −0.07% | −0.7 | 1055.2 | 1055.2 | Mua |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1061.9 | −0.07% | −0.7 | 1061.9 | 1061.9 | Mua |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1070.8 | −0.07% | −0.7 | 1070.8 | 1070.8 | — |