Hợp đồng RBOB Gasoline Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9974 | +0.45% | 0.0089 | 2.0130 | 1.9838 | Mua |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0058 | +0.42% | 0.0084 | 2.0211 | 1.9919 | Mua |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0230 | +0.44% | 0.0088 | 2.0374 | 2.0090 | Mua |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2118 | +0.25% | 0.0056 | 2.2262 | 2.2013 | Mua |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2119 | +0.22% | 0.0048 | 2.2272 | 2.2043 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1986 | +0.28% | 0.0062 | 2.2103 | 2.1876 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1737 | +0.23% | 0.0049 | 2.1795 | 2.1679 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1452 | +0.31% | 0.0066 | 2.1558 | 2.1357 | Mua |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1042 | +0.26% | 0.0054 | 2.1090 | 2.0981 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9478 | +0.07% | 0.0013 | 1.9478 | 1.9296 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9075 | +0.02% | 0.0003 | 1.9089 | 1.8925 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8849 | +0.32% | 0.0060 | 1.8900 | 1.8747 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8636 | −0.15% | −0.0028 | 1.8690 | 1.8636 | Trung lập |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8627 | −0.17% | −0.0032 | 1.8627 | 1.8627 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8726 | −0.27% | −0.0051 | 1.8726 | 1.8726 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0577 | −0.25% | −0.0051 | 2.0577 | 2.0577 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0577 | −0.25% | −0.0051 | 2.0577 | 2.0577 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0477 | −0.25% | −0.0051 | 2.0477 | 2.0477 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0301 | −0.26% | −0.0052 | 2.0301 | 2.0301 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0125 | −0.26% | −0.0052 | 2.0125 | 2.0125 | Bán |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9815 | −0.26% | −0.0052 | 1.9815 | 1.9815 | Bán |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8494 | −0.29% | −0.0053 | 1.8494 | 1.8494 | Bán |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8273 | −0.29% | −0.0053 | 1.8273 | 1.8273 | Bán |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8078 | −0.29% | −0.0053 | 1.8078 | 1.8078 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8061 | −0.29% | −0.0053 | 1.8061 | 1.8061 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8188 | −0.29% | −0.0053 | 1.8188 | 1.8188 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8379 | −0.29% | −0.0053 | 1.8379 | 1.8379 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0266 | −0.26% | −0.0053 | 2.0266 | 2.0266 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0427 | −0.26% | −0.0053 | 2.0427 | 2.0427 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0368 | −0.26% | −0.0053 | 2.0368 | 2.0368 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0265 | −0.26% | −0.0053 | 2.0265 | 2.0265 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0106 | −0.26% | −0.0053 | 2.0106 | 2.0106 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9794 | −0.27% | −0.0053 | 1.9794 | 1.9794 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8520 | −0.29% | −0.0053 | 1.8520 | 1.8520 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8223 | −0.29% | −0.0053 | 1.8223 | 1.8223 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8047 | −0.29% | −0.0053 | 1.8047 | 1.8047 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8011 | −0.29% | −0.0053 | 1.8011 | 1.8011 | Bán |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8142 | −0.29% | −0.0053 | 1.8142 | 1.8142 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8336 | −0.29% | −0.0053 | 1.8336 | 1.8336 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0226 | −0.26% | −0.0053 | 2.0226 | 2.0226 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0391 | −0.26% | −0.0053 | 2.0391 | 2.0391 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0348 | −0.26% | −0.0053 | 2.0348 | 2.0348 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0245 | −0.26% | −0.0053 | 2.0245 | 2.0245 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0086 | −0.26% | −0.0053 | 2.0086 | 2.0086 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9774 | −0.27% | −0.0053 | 1.9774 | 1.9774 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8500 | −0.29% | −0.0053 | 1.8500 | 1.8500 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8203 | −0.29% | −0.0053 | 1.8203 | 1.8203 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8027 | −0.29% | −0.0053 | 1.8027 | 1.8027 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7991 | −0.29% | −0.0053 | 1.7991 | 1.7991 | — |