Hợp đồng Hợp đồng tương lai Xăng RBOB
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2,4605 | −0,29% | −0,0071 | 2,4821 | 2,4302 | Bán |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2,4170 | −0,51% | −0,0125 | 2,4427 | 2,3907 | Bán |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2,2286 | −0,56% | −0,0125 | 2,2524 | 2,2019 | Bán |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2,1626 | −0,70% | −0,0152 | 2,1879 | 2,1366 | Bán |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,1193 | −0,79% | −0,0168 | 2,1450 | 2,0943 | Bán |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2,1007 | −0,83% | −0,0176 | 2,1274 | 2,0775 | Bán |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,1037 | −0,82% | −0,0174 | 2,1222 | 2,0800 | Bán |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1191 | −0,82% | −0,0176 | 2,1402 | 2,0967 | Bán |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3083 | −0,75% | −0,0174 | 2,3114 | 2,2873 | Bán |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3049 | −0,77% | −0,0179 | 2,3113 | 2,2859 | Bán |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2905 | −0,80% | −0,0185 | 2,3150 | 2,2693 | Bán |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2680 | −0,82% | −0,0187 | 2,2680 | 2,2483 | Bán |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2397 | −0,84% | −0,0189 | 2,2397 | 2,2397 | Bán |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2053 | −0,87% | −0,0193 | 2,2053 | 2,2053 | Bán |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0432 | −0,94% | −0,0193 | 2,0432 | 2,0432 | Bán |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0090 | −0,95% | −0,0192 | 2,0090 | 2,0090 | Bán |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9900 | −0,96% | −0,0192 | 1,9900 | 1,9716 | Bán |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9855 | −0,95% | −0,0191 | 1,9855 | 1,9855 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9953 | −0,95% | −0,0191 | 1,9953 | 1,9953 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2,0144 | −0,94% | −0,0191 | 2,0144 | 2,0144 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1983 | −0,86% | −0,0191 | 2,1983 | 2,1983 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,2082 | −0,86% | −0,0191 | 2,2082 | 2,2082 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,2010 | −0,86% | −0,0191 | 2,2010 | 2,2010 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1800 | −0,87% | −0,0191 | 2,1800 | 2,1800 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1538 | −0,88% | −0,0191 | 2,1538 | 2,1538 | Bán |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,1095 | −0,90% | −0,0191 | 2,1095 | 2,1095 | Bán |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9705 | −0,96% | −0,0191 | 1,9705 | 1,9705 | Bán |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9340 | −0,98% | −0,0191 | 1,9340 | 1,9340 | Bán |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,9097 | −0,99% | −0,0191 | 1,9097 | 1,9097 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,9084 | −0,99% | −0,0191 | 1,9084 | 1,9084 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,9226 | −0,98% | −0,0191 | 1,9226 | 1,9226 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9427 | −0,97% | −0,0191 | 1,9427 | 1,9427 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,1325 | −0,89% | −0,0191 | 2,1325 | 2,1325 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1503 | −0,88% | −0,0191 | 2,1503 | 2,1503 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1476 | −0,88% | −0,0191 | 2,1476 | 2,1476 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,1355 | −0,89% | −0,0191 | 2,1355 | 2,1355 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,1181 | −0,89% | −0,0191 | 2,1181 | 2,1181 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0804 | −0,91% | −0,0191 | 2,0804 | 2,0804 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9523 | −0,97% | −0,0191 | 1,9523 | 1,9523 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,9199 | −0,99% | −0,0191 | 1,9199 | 1,9199 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,9035 | −0,99% | −0,0191 | 1,9035 | 1,9035 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8975 | −1,00% | −0,0191 | 1,8975 | 1,8975 | Bán |