Hợp đồng RBOB Gasoline Futures (Apr 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5397 | −0.15% | −0.0037 | 2.5419 | 2.4826 | Bán |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5161 | −0.09% | −0.0022 | 2.5181 | 2.4582 | Bán |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4825 | −0.02% | −0.0005 | 2.4831 | 2.4255 | Bán |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4324 | −0.05% | −0.0013 | 2.4346 | 2.3799 | Bán |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2390 | +0.12% | 0.0026 | 2.2409 | 2.1894 | Bán |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1745 | +0.20% | 0.0043 | 2.1756 | 2.1257 | Bán |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1329 | +0.13% | 0.0028 | 2.1357 | 2.0867 | Bán |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1151 | +0.21% | 0.0044 | 2.1156 | 2.0782 | Bán |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1141 | +0.16% | 0.0034 | 2.1150 | 2.0829 | Bán |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1232 | −0.19% | −0.0040 | 2.1232 | 2.0999 | Bán |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3120 | −0.70% | −0.0163 | 2.3124 | 2.3064 | Bán |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3264 | −0.54% | −0.0127 | 2.3264 | 2.3202 | Bán |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3176 | +0.10% | 0.0022 | 2.3207 | 2.2938 | Bán |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | −0.55% | −0.0126 | 2.2944 | 2.2944 | Bán |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | −0.55% | −0.0125 | 2.2657 | 2.2657 | Bán |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2283 | −0.54% | −0.0122 | 2.2283 | 2.2283 | Bán |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0510 | −0.57% | −0.0117 | 2.0510 | 2.0510 | Bán |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0171 | −0.53% | −0.0108 | 2.0171 | 2.0171 | Bán |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9840 | −0.76% | −0.0151 | 1.9840 | 1.9750 | Bán Mạnh |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9963 | −0.48% | −0.0097 | 1.9963 | 1.9963 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0067 | −0.48% | −0.0097 | 2.0067 | 2.0067 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0231 | −0.48% | −0.0097 | 2.0231 | 2.0231 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2090 | −0.44% | −0.0097 | 2.2090 | 2.2090 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2209 | −0.43% | −0.0097 | 2.2265 | 2.2209 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2139 | −0.44% | −0.0097 | 2.2139 | 2.2139 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1940 | −0.44% | −0.0097 | 2.1940 | 2.1940 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1686 | −0.45% | −0.0097 | 2.1686 | 2.1686 | Bán Mạnh |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1243 | −0.45% | −0.0097 | 2.1243 | 2.1243 | Bán Mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9871 | −0.49% | −0.0097 | 1.9871 | 1.9871 | Bán Mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9503 | −0.49% | −0.0097 | 1.9503 | 1.9503 | Bán Mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9262 | −0.50% | −0.0097 | 1.9262 | 1.9262 | Bán Mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9248 | −0.50% | −0.0097 | 1.9248 | 1.9248 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9390 | −0.50% | −0.0097 | 1.9390 | 1.9390 | Bán Mạnh |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9588 | −0.49% | −0.0097 | 1.9588 | 1.9588 | Bán Mạnh |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1485 | −0.45% | −0.0097 | 2.1485 | 2.1485 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1725 | +0.30% | 0.0065 | 2.1725 | 2.1725 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1632 | −0.45% | −0.0097 | 2.1632 | 2.1632 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1509 | −0.45% | −0.0097 | 2.1509 | 2.1509 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1334 | −0.45% | −0.0097 | 2.1334 | 2.1334 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0954 | −0.46% | −0.0097 | 2.0954 | 2.0954 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9673 | −0.49% | −0.0097 | 1.9673 | 1.9673 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9347 | −0.50% | −0.0097 | 1.9347 | 1.9347 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9182 | −0.50% | −0.0097 | 1.9182 | 1.9182 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9092 | −0.51% | −0.0097 | 1.9092 | 1.9092 | Bán |