Hợp đồng RBOB Gasoline Futures (Sep 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5569 | −1.21% | −0.0313 | 2.5950 | 2.5538 | Bán |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5255 | −1.21% | −0.0309 | 2.5650 | 2.5243 | Bán |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4861 | −1.09% | −0.0274 | 2.5228 | 2.4831 | Bán |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4322 | −1.09% | −0.0268 | 2.4673 | 2.4289 | Bán |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2314 | −1.04% | −0.0235 | 2.2625 | 2.2300 | Bán |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1666 | −1.01% | −0.0221 | 2.1950 | 2.1650 | Bán |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1257 | −0.98% | −0.0210 | 2.1537 | 2.1257 | Bán |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1059 | −0.91% | −0.0194 | 2.1209 | 2.1059 | Bán |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1070 | −0.79% | −0.0167 | 2.1115 | 2.1070 | Bán |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1252 | −0.64% | −0.0136 | 2.1259 | 2.1252 | Bán |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3264 | −0.63% | −0.0147 | 2.3381 | 2.3264 | Bán |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3391 | +0.85% | 0.0196 | 2.3391 | 2.3350 | Theo dõi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3265 | −0.06% | −0.0015 | 2.3265 | 2.3265 | Bán |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3070 | +0.78% | 0.0178 | 2.3070 | 2.3070 | Theo dõi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2782 | +0.76% | 0.0171 | 2.2782 | 2.2782 | Theo dõi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2405 | +0.77% | 0.0171 | 2.2405 | 2.2405 | Theo dõi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0627 | +0.84% | 0.0171 | 2.0627 | 2.0627 | Bán |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.85% | 0.0171 | 2.0279 | 2.0279 | Bán |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0091 | +0.86% | 0.0171 | 2.0091 | 1.9994 | Bán |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0060 | +0.86% | 0.0171 | 2.0060 | 2.0060 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0164 | +0.86% | 0.0171 | 2.0164 | 2.0164 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0328 | +0.85% | 0.0171 | 2.0328 | 2.0328 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2187 | +0.78% | 0.0171 | 2.2187 | 2.2187 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2265 | −0.18% | −0.0041 | 2.2265 | 2.2265 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2236 | +0.77% | 0.0171 | 2.2236 | 2.2236 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2037 | +0.78% | 0.0171 | 2.2037 | 2.2037 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1783 | +0.79% | 0.0171 | 2.1783 | 2.1783 | Bán |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1340 | +0.81% | 0.0171 | 2.1340 | 2.1340 | Bán |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9968 | +0.86% | 0.0171 | 1.9968 | 1.9968 | Bán |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.88% | 0.0171 | 1.9600 | 1.9600 | Bán |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9359 | +0.89% | 0.0171 | 1.9359 | 1.9359 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9345 | +0.89% | 0.0171 | 1.9345 | 1.9345 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9487 | +0.89% | 0.0171 | 1.9487 | 1.9487 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9685 | +0.88% | 0.0171 | 1.9685 | 1.9685 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1582 | +0.80% | 0.0171 | 2.1582 | 2.1582 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1757 | +0.79% | 0.0171 | 2.1757 | 2.1757 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1729 | +0.79% | 0.0171 | 2.1729 | 2.1729 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1606 | +0.80% | 0.0171 | 2.1606 | 2.1606 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1431 | +0.80% | 0.0171 | 2.1431 | 2.1431 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1051 | +0.82% | 0.0171 | 2.1051 | 2.1051 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9770 | +0.87% | 0.0171 | 1.9770 | 1.9770 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9444 | +0.89% | 0.0171 | 1.9444 | 1.9444 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9279 | +0.89% | 0.0171 | 1.9279 | 1.9279 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9189 | +0.90% | 0.0171 | 1.9189 | 1.9189 | Bán |