Hợp đồng RBOB Gasoline Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4797 | +0.42% | 0.0103 | 2.4819 | 2.4730 | Bán |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4641 | +0.31% | 0.0076 | 2.4676 | 2.4580 | Bán |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4382 | +0.27% | 0.0066 | 2.4416 | 2.4327 | Bán |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3934 | +0.19% | 0.0046 | 2.3934 | 2.3895 | Bán |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2010 | +0.13% | 0.0028 | 2.2020 | 2.2003 | Bán |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1462 | +0.29% | 0.0061 | 2.1462 | 2.1416 | Bán |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1070 | +0.28% | 0.0059 | 2.1070 | 2.1026 | Bán |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0819 | −0.78% | −0.0164 | 2.1230 | 2.0738 | Bán Mạnh |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0823 | −0.80% | −0.0167 | 2.1248 | 2.0764 | Bán Mạnh |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0992 | −0.78% | −0.0166 | 2.1424 | 2.0992 | Bán Mạnh |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3012 | −0.71% | −0.0164 | 2.3322 | 2.3008 | Bán Mạnh |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Bán Mạnh |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2931 | −0.72% | −0.0167 | 2.3219 | 2.2931 | Bán Mạnh |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Bán Mạnh |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Bán Mạnh |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Bán |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Bán Mạnh |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Bán Mạnh |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 2.0210 | 1.9897 | Bán |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Bán Mạnh |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Bán Mạnh |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Bán Mạnh |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Bán Mạnh |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Bán Mạnh |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Bán Mạnh |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Bán Mạnh |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Bán Mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Bán Mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Bán Mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Bán Mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Bán Mạnh |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Bán Mạnh |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Bán Mạnh |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Bán Mạnh |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Bán Mạnh |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | Bán Mạnh |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | Bán Mạnh |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | Bán Mạnh |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | Bán Mạnh |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | Bán Mạnh |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | Bán Mạnh |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | Bán Mạnh |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | Bán Mạnh |