Hợp đồng RBOB Gasoline Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9458 | −1.51% | −0.0299 | 1.9815 | 1.9291 | Sức bán mạnh |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9560 | −1.40% | −0.0278 | 1.9903 | 1.9381 | Sức bán mạnh |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9759 | −1.26% | −0.0253 | 2.0071 | 1.9576 | Sức bán mạnh |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1748 | −1.04% | −0.0228 | 2.2038 | 2.1572 | Bán |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1771 | −1.00% | −0.0219 | 2.2051 | 2.1595 | Bán |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1640 | −0.95% | −0.0207 | 2.1905 | 2.1474 | Bán |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1409 | −0.98% | −0.0212 | 2.1618 | 2.1266 | Bán |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1111 | −1.06% | −0.0226 | 2.1331 | 2.0986 | Sức bán mạnh |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0756 | −0.97% | −0.0203 | 2.0958 | 2.0629 | Sức bán mạnh |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9172 | −1.39% | −0.0271 | 1.9340 | 1.9171 | Sức bán mạnh |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8831 | −1.15% | −0.0219 | 1.8935 | 1.8796 | Bán |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8588 | −0.93% | −0.0175 | 1.8759 | 1.8473 | Sức bán mạnh |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8423 | −0.98% | −0.0183 | 1.8423 | 1.8400 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8450 | −0.75% | −0.0139 | 1.8450 | 1.8433 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8576 | −0.54% | −0.0101 | 1.8576 | 1.8576 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0525 | −0.41% | −0.0085 | 2.0525 | 2.0525 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0519 | −0.41% | −0.0085 | 2.0519 | 2.0519 | Sức bán mạnh |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0416 | −0.41% | −0.0085 | 2.0416 | 2.0416 | Sức bán mạnh |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0238 | −0.42% | −0.0085 | 2.0238 | 2.0238 | Sức bán mạnh |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0062 | −0.42% | −0.0085 | 2.0062 | 2.0062 | Sức bán mạnh |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9752 | −0.43% | −0.0085 | 1.9752 | 1.9752 | Sức bán mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8431 | −0.46% | −0.0085 | 1.8431 | 1.8431 | Sức bán mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8210 | −0.46% | −0.0085 | 1.8210 | 1.8210 | Sức bán mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8015 | −0.47% | −0.0085 | 1.8015 | 1.8015 | Sức bán mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7998 | −0.47% | −0.0085 | 1.7998 | 1.7998 | Sức bán mạnh |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8125 | −0.47% | −0.0085 | 1.8125 | 1.8125 | Sức bán mạnh |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8316 | −0.46% | −0.0085 | 1.8316 | 1.8316 | Sức bán mạnh |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0203 | −0.42% | −0.0085 | 2.0203 | 2.0203 | Sức bán mạnh |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0364 | −0.42% | −0.0085 | 2.0364 | 2.0364 | Sức bán mạnh |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0305 | −0.42% | −0.0085 | 2.0305 | 2.0305 | Sức bán mạnh |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0202 | −0.42% | −0.0085 | 2.0202 | 2.0202 | Sức bán mạnh |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0043 | −0.42% | −0.0085 | 2.0043 | 2.0043 | Sức bán mạnh |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9731 | −0.43% | −0.0085 | 1.9731 | 1.9731 | Sức bán mạnh |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8457 | −0.46% | −0.0085 | 1.8457 | 1.8457 | Sức bán mạnh |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8160 | −0.47% | −0.0085 | 1.8160 | 1.8160 | Sức bán mạnh |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7984 | −0.47% | −0.0085 | 1.7984 | 1.7984 | Sức bán mạnh |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7948 | −0.47% | −0.0085 | 1.7948 | 1.7948 | Sức bán mạnh |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8079 | −0.47% | −0.0085 | 1.8079 | 1.8079 | Sức bán mạnh |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8273 | −0.46% | −0.0085 | 1.8273 | 1.8273 | Sức bán mạnh |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0163 | −0.42% | −0.0085 | 2.0163 | 2.0163 | Sức bán mạnh |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0328 | −0.42% | −0.0085 | 2.0328 | 2.0328 | Sức bán mạnh |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0285 | −0.42% | −0.0085 | 2.0285 | 2.0285 | Sức bán mạnh |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0182 | −0.42% | −0.0085 | 2.0182 | 2.0182 | Sức bán mạnh |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0023 | −0.42% | −0.0085 | 2.0023 | 2.0023 | Sức bán mạnh |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9711 | −0.43% | −0.0085 | 1.9711 | 1.9711 | Sức bán mạnh |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8437 | −0.46% | −0.0085 | 1.8437 | 1.8437 | Sức bán mạnh |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8140 | −0.47% | −0.0085 | 1.8140 | 1.8140 | Sức bán mạnh |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7964 | −0.47% | −0.0085 | 1.7964 | 1.7964 | Sức bán mạnh |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7928 | −0.47% | −0.0085 | 1.7928 | 1.7928 | Sức bán mạnh |