Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4899 | +0.83% | 0.0205 | 2.4930 | 2.4501 | Bán |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4758 | +0.79% | 0.0193 | 2.4791 | 2.4371 | Bán |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4486 | +0.70% | 0.0170 | 2.4526 | 2.4136 | Bán |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4048 | +0.67% | 0.0160 | 2.4085 | 2.3719 | Bán |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2114 | +0.60% | 0.0132 | 2.2125 | 2.1829 | Bán |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1515 | +0.53% | 0.0114 | 2.1544 | 2.1272 | Bán |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1126 | +0.55% | 0.0115 | 2.1150 | 2.0893 | Bán |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0941 | +0.59% | 0.0122 | 2.0946 | 2.0717 | Bán |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0934 | +0.53% | 0.0111 | 2.0934 | 2.0729 | Bán |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1007 | +0.07% | 0.0015 | 2.1007 | 2.0900 | Bán |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3122 | +0.48% | 0.0110 | 2.3122 | 2.3000 | Bán |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Bán Mạnh |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3038 | +0.47% | 0.0107 | 2.3038 | 2.2870 | Bán |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Bán Mạnh |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Bán Mạnh |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Bán |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Bán Mạnh |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Bán Mạnh |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 2.0210 | 1.9897 | Bán |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Bán Mạnh |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Bán Mạnh |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Bán Mạnh |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Bán |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Bán Mạnh |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Bán Mạnh |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Bán Mạnh |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Bán Mạnh |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Bán Mạnh |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Bán Mạnh |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Bán Mạnh |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Bán Mạnh |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Bán Mạnh |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Bán Mạnh |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Bán Mạnh |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Bán Mạnh |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Bán Mạnh |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | Bán Mạnh |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | Bán Mạnh |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | Bán Mạnh |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | Bán Mạnh |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | Bán Mạnh |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | Bán Mạnh |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | Bán Mạnh |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | Bán Mạnh |