Hợp đồng RBOB Gasoline Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5024 | +0.06% | 0.0016 | 2.5024 | 2.5001 | Mua |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4860 | +0.04% | 0.0009 | 2.4868 | 2.4836 | Mua |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4521 | −0.04% | −0.0011 | 2.4543 | 2.4514 | Mua |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2720 | +0.81% | 0.0183 | 2.2834 | 2.2551 | Sức mua mạnh |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2200 | +0.86% | 0.0189 | 2.2304 | 2.2005 | Sức mua mạnh |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1870 | −0.04% | −0.0008 | 2.1870 | 2.1860 | Mua |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1746 | +0.83% | 0.0180 | 2.1813 | 2.1592 | Sức mua mạnh |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1788 | +0.77% | 0.0167 | 2.1853 | 2.1689 | Sức mua mạnh |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1922 | +0.72% | 0.0156 | 2.1979 | 2.1835 | Sức mua mạnh |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3846 | +0.57% | 0.0134 | 2.3884 | 2.3819 | Sức mua mạnh |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3798 | +0.44% | 0.0105 | 2.3846 | 2.3748 | Sức mua mạnh |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3650 | +0.31% | 0.0074 | 2.3715 | 2.3496 | Sức mua mạnh |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3411 | +0.18% | 0.0042 | 2.3411 | 2.3349 | Sức mua mạnh |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3107 | +0.11% | 0.0025 | 2.3107 | 2.3107 | Sức mua mạnh |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2730 | +0.07% | 0.0017 | 2.2769 | 2.2730 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1209 | +0.19% | 0.0040 | 2.1209 | 2.1209 | Sức mua mạnh |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0878 | +0.25% | 0.0053 | 2.0878 | 2.0878 | Sức mua mạnh |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0704 | +0.32% | 0.0066 | 2.0704 | 2.0663 | Sức mua mạnh |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0681 | +0.32% | 0.0066 | 2.0681 | 2.0681 | Sức mua mạnh |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0783 | +0.32% | 0.0066 | 2.0783 | 2.0783 | Sức mua mạnh |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0957 | +0.32% | 0.0066 | 2.0957 | 2.0957 | Sức mua mạnh |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2806 | +0.29% | 0.0066 | 2.2806 | 2.2806 | Sức mua mạnh |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2906 | +0.29% | 0.0066 | 2.2906 | 2.2906 | Sức mua mạnh |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2833 | +0.29% | 0.0066 | 2.2833 | 2.2833 | Sức mua mạnh |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2629 | +0.29% | 0.0066 | 2.2629 | 2.2629 | Sức mua mạnh |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2371 | +0.30% | 0.0066 | 2.2371 | 2.2371 | Sức mua mạnh |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1924 | +0.30% | 0.0066 | 2.1924 | 2.1924 | Sức mua mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0545 | +0.32% | 0.0066 | 2.0545 | 2.0545 | Sức mua mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0176 | +0.33% | 0.0066 | 2.0176 | 2.0176 | Sức mua mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9925 | +0.33% | 0.0066 | 1.9925 | 1.9925 | Sức mua mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9911 | +0.33% | 0.0066 | 1.9911 | 1.9911 | Sức mua mạnh |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0053 | +0.33% | 0.0066 | 2.0053 | 2.0053 | Sức mua mạnh |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0251 | +0.33% | 0.0066 | 2.0251 | 2.0251 | Sức mua mạnh |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2148 | +0.30% | 0.0066 | 2.2148 | 2.2148 | Sức mua mạnh |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2323 | +0.30% | 0.0066 | 2.2323 | 2.2323 | Sức mua mạnh |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2295 | +0.30% | 0.0066 | 2.2295 | 2.2295 | Sức mua mạnh |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2172 | +0.30% | 0.0066 | 2.2172 | 2.2172 | Sức mua mạnh |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1997 | +0.30% | 0.0066 | 2.1997 | 2.1997 | Sức mua mạnh |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1617 | +0.31% | 0.0066 | 2.1617 | 2.1617 | Sức mua mạnh |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0336 | +0.33% | 0.0066 | 2.0336 | 2.0336 | Sức mua mạnh |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0010 | +0.33% | 0.0066 | 2.0010 | 2.0010 | Sức mua mạnh |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9845 | +0.33% | 0.0066 | 1.9845 | 1.9845 | Sức mua mạnh |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9755 | +0.34% | 0.0066 | 1.9755 | 1.9755 | Sức mua mạnh |