RBOB Gasoline Futures (Oct 2024)RBOB Gasoline Futures (Oct 2024)RBOB Gasoline Futures (Oct 2024)

RBOB Gasoline Futures (Oct 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Futures (Oct 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4901+0.28%0.00692.49832.4901
Mua
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4701+0.20%0.00492.47992.4701
Mua
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4405+0.30%0.00732.44642.4383
Mua
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2595+0.26%0.00582.26452.2586
Sức mua mạnh
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2104+0.42%0.00932.21042.2076
Mua
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1738+0.23%0.00492.17622.1738
Mua
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1566+1.38%0.02932.15842.1243
Sức mua mạnh
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1692+0.33%0.00712.16922.1692
Sức mua mạnh
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1766+1.32%0.02842.17662.1519
Sức mua mạnh
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3712+1.18%0.02762.37122.3466
Sức mua mạnh
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3693+1.16%0.02722.36932.3441
Sức mua mạnh
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3635+0.25%0.00592.36352.3635
Sức mua mạnh
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3369+1.14%0.02642.33692.3115
Sức mua mạnh
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3082+1.13%0.02582.30822.2840
Sức mua mạnh
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2713+1.16%0.02612.27132.2490
Sức mua mạnh
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1169+1.18%0.02462.11692.1169
Sức mua mạnh
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0825+1.17%0.02412.08252.0825
Sức mua mạnh
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0638+1.14%0.02322.06382.0638
Sức mua mạnh
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0615+1.10%0.02252.06152.0615
Sức mua mạnh
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0717+1.13%0.02312.07172.0717
Sức mua mạnh
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0891+1.13%0.02342.08912.0891
Sức mua mạnh
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2740+1.00%0.02262.27402.2740
Sức mua mạnh
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2840+0.95%0.02152.28402.2840
Sức mua mạnh
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2767+0.95%0.02152.27672.2767
Sức mua mạnh
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2563+0.96%0.02152.25632.2563
Sức mua mạnh
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2305+0.97%0.02152.23052.2305
Sức mua mạnh
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1858+0.99%0.02152.18582.1858
Sức mua mạnh
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0479+1.06%0.02152.04792.0479
Sức mua mạnh
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0110+1.08%0.02152.01102.0110
Sức mua mạnh
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9859+1.09%0.02151.98591.9859
Sức mua mạnh
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9845+1.10%0.02151.98451.9845
Sức mua mạnh
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9987+1.09%0.02151.99871.9987
Sức mua mạnh
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0185+1.08%0.02152.01852.0185
Sức mua mạnh
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2082+0.98%0.02152.20822.2082
Sức mua mạnh
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2257+0.98%0.02152.22572.2257
Sức mua mạnh
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2229+0.98%0.02152.22292.2229
Sức mua mạnh
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2106+0.98%0.02152.21062.2106
Sức mua mạnh
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1931+0.99%0.02152.19312.1931
Sức mua mạnh
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1551+1.01%0.02152.15512.1551
Sức mua mạnh
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0270+1.07%0.02152.02702.0270
Sức mua mạnh
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9944+1.09%0.02151.99441.9944
Sức mua mạnh
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9779+1.10%0.02151.97791.9779
Sức mua mạnh
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9689+1.10%0.02151.96891.9689
Sức mua mạnh