Bắt đầu
RBOB Gasoline Futures (Jun 2013)RBOB Gasoline Futures (Jun 2013)RBOB Gasoline Futures (Jun 2013)

RBOB Gasoline Futures (Jun 2013)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng RBOB Gasoline Futures (Jun 2013)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5506+0.35%0.00882.55212.5476
Bán
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5314+0.38%0.00962.53222.5287
Bán
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4979+0.34%0.00852.49802.4976
Bán
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4505+0.34%0.00832.45122.4504
Bán
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2539+0.27%0.00612.25392.2539
Bán
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1815+0.58%0.01252.18872.1706
Bán
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1394+0.50%0.01072.14652.1274
Bán
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1193+0.45%0.00952.12482.1077
Bán
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1194+0.43%0.00912.12552.1086
Bán
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1370+0.44%0.00942.13702.1243
Bán
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3391+0.40%0.00942.33912.3385
Bán
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3358+0.36%0.00842.33582.3358
Bán
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3233+0.33%0.00772.32992.3161
Bán
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3010+0.29%0.00662.30102.3010
Bán
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2715+0.26%0.00582.27152.2715
Bán
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2338+0.24%0.00532.23382.2338
Bán
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0565+0.24%0.00502.05652.0565
Bán
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0225+0.23%0.00462.02252.0225
Bán
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0048+0.23%0.00462.00482.0048
Bán
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0018+0.23%0.00462.00182.0018
Bán
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0122+0.23%0.00462.01222.0122
Bán
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0286+0.23%0.00462.02862.0286
Bán
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2145+0.21%0.00462.21452.2145
Bán
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2264+0.21%0.00462.22642.2264
Bán
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2194+0.21%0.00462.21942.2194
Bán
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1995+0.21%0.00462.19952.1995
Bán
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1741+0.21%0.00462.17412.1741
Bán
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1298+0.22%0.00462.12982.1298
Bán
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9926+0.23%0.00461.99261.9926
Bán
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9558+0.24%0.00461.95581.9558
Bán
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9317+0.24%0.00461.93171.9317
Bán
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9303+0.24%0.00461.93031.9303
Bán
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9445+0.24%0.00461.94451.9445
Bán
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9643+0.23%0.00461.96431.9643
Bán
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1540+0.21%0.00462.15402.1540
Bán
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1715+0.21%0.00462.17152.1715
Bán
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1687+0.21%0.00462.16872.1687
Bán
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1564+0.21%0.00462.15642.1564
Bán
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1389+0.22%0.00462.13892.1389
Bán
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1009+0.22%0.00462.10092.1009
Bán
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9728+0.23%0.00461.97281.9728
Bán
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9402+0.24%0.00461.94021.9402
Bán
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9237+0.24%0.00461.92371.9237
Bán
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9147+0.24%0.00461.91471.9147
Bán