Bắt đầu
RBOB Gasoline Financial FuturesRBOB Gasoline Financial FuturesRBOB Gasoline Financial Futures

RBOB Gasoline Financial Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng RBOB Gasoline Financial Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RLXK2024RBOB Gasoline Financial Futures (May 2024)
2024-05-312.5482+0.28%0.00722.54822.5482
Bán
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.5218+0.49%0.01232.52182.5218
Bán
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4894+0.57%0.01402.48942.4894
Bán
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4422+0.61%0.01492.44222.4422
Bán
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2478+0.61%0.01362.24782.2478
Bán
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1815+0.58%0.01252.18152.1815
Bán
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1394+0.50%0.01072.13942.1394
Bán
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1193+0.45%0.00952.11932.1193
Bán
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1194+0.43%0.00912.11942.1194
Bán
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1370+0.44%0.00942.13702.1370
Bán
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3391+0.40%0.00942.33912.3391
Bán
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3358+0.36%0.00842.33582.3358
Bán
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3233+0.33%0.00772.32332.3233
Bán
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3010+0.29%0.00662.30102.3010
Bán
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2715+0.26%0.00582.27152.2715
Bán
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2338+0.24%0.00532.23382.2338
Bán
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0565+0.24%0.00502.05652.0565
Bán
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0225+0.23%0.00462.02252.0225
Bán
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0048+0.23%0.00462.00482.0048
Bán
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0018+0.23%0.00462.00182.0018
Bán
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0122+0.23%0.00462.01222.0122
Bán
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0286+0.23%0.00462.02862.0286
Bán
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2145+0.21%0.00462.21452.2145
Bán
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2264+0.21%0.00462.22642.2264
Bán
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2194+0.21%0.00462.21942.2194
Bán
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.1995+0.21%0.00462.19952.1995
Bán
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.1741+0.21%0.00462.17412.1741
Bán
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1298+0.22%0.00462.12982.1298
Bán
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-301.9926+0.23%0.00461.99261.9926
Bán
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9558+0.24%0.00461.95581.9558
Bán
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9317+0.24%0.00461.93171.9317
Bán
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9303+0.24%0.00461.93031.9303
Bán
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9445+0.24%0.00461.94451.9445
Bán
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9643+0.23%0.00461.96431.9643
Bán
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1540+0.21%0.00462.15402.1540
Bán
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.1715+0.21%0.00462.17152.1715
Bán
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.1687+0.21%0.00462.16872.1687
Bán
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1564+0.21%0.00462.15642.1564
Bán
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1389+0.22%0.00462.13892.1389
Bán
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1009+0.22%0.00462.10092.1009
Bán
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-301.9728+0.23%0.00461.97281.9728
Bán
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9402+0.24%0.00461.94021.9402
Bán
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9237+0.24%0.00461.92371.9237
Bán
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9147+0.24%0.00461.91471.9147
Bán