RBOB Gasoline Financial Futures (Jun 2027)RBOB Gasoline Financial Futures (Jun 2027)RBOB Gasoline Financial Futures (Jun 2027)

RBOB Gasoline Financial Futures (Jun 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Financial Futures (Jun 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.3918−0.35%−0.00842.39182.3918
Bán
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.3877−0.60%−0.01432.38772.3877
Bán
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.3604−0.66%−0.01582.36042.3604
Bán
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.1858−0.81%−0.01782.18582.1858
Bán
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1384−0.84%−0.01812.13842.1384
Bán
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1097−0.84%−0.01792.10972.1097
Bán
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1013−0.79%−0.01672.10132.1013
Theo dõi
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1092−0.79%−0.01682.10922.1092
Mua
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1254−0.81%−0.01732.12542.1254
Mua
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3214−0.77%−0.01792.32142.3214
Theo dõi
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3202−0.76%−0.01782.32022.3202
Theo dõi
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3092−0.76%−0.01772.30922.3092
Theo dõi
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.2898−0.77%−0.01782.28982.2898
Theo dõi
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Mua
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Mua
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0759−0.86%−0.01812.07592.0759
Mua
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Mua
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0253−0.87%−0.01772.02532.0253
Mua
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0232−0.86%−0.01762.02322.0232
Mua
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Mua
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Mua
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Mua
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Mua
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Mua
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Mua
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Mua
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Mua
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Mua
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Mua
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Mua
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9515−0.89%−0.01761.95151.9515
Mua
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Mua
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Mua
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Mua
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Mua
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Mua
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Mua
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Mua
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Mua
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Mua
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Mua
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Mua
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9359−0.90%−0.01761.93591.9359
Mua