RBOB Gasoline Financial Futures (Aug 2027)RBOB Gasoline Financial Futures (Aug 2027)RBOB Gasoline Financial Futures (Aug 2027)

RBOB Gasoline Financial Futures (Aug 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Financial Futures (Aug 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4360+0.27%0.00652.43602.4360
Theo dõi
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4851+0.81%0.01992.48512.4851
Mua
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4532+0.82%0.02002.45322.4532
Sức mua mạnh
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2720+0.81%0.01832.27202.2720
Sức mua mạnh
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2200+0.86%0.01892.22002.2200
Sức mua mạnh
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1878+0.87%0.01892.18782.1878
Sức mua mạnh
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1746+0.83%0.01802.17462.1746
Sức mua mạnh
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1788+0.77%0.01672.17882.1788
Sức mua mạnh
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1922+0.72%0.01562.19222.1922
Sức mua mạnh
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3846+0.57%0.01342.38462.3846
Sức mua mạnh
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3798+0.44%0.01052.37982.3798
Sức mua mạnh
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3650+0.31%0.00742.36502.3650
Sức mua mạnh
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3411+0.18%0.00422.34112.3411
Sức mua mạnh
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
Mua
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2730+0.07%0.00172.27302.2730
Mua
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
Sức mua mạnh
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
Sức mua mạnh
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0704+0.32%0.00662.07042.0704
Sức mua mạnh
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0681+0.32%0.00662.06812.0681
Sức mua mạnh
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
Sức mua mạnh
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
Sức mua mạnh
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
Sức mua mạnh
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
Sức mua mạnh
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
Sức mua mạnh
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
Sức mua mạnh
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
Sức mua mạnh
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
Sức mua mạnh
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
Sức mua mạnh
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
Sức mua mạnh
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
Sức mua mạnh
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9911+0.33%0.00661.99111.9911
Sức mua mạnh
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
Sức mua mạnh
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
Sức mua mạnh
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
Sức mua mạnh
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
Sức mua mạnh
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
Sức mua mạnh
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
Sức mua mạnh
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
Sức mua mạnh
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
Sức mua mạnh
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
Sức mua mạnh
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
Sức mua mạnh
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
Sức mua mạnh
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9755+0.34%0.00661.97551.9755
Sức mua mạnh