RBOB Gasoline Financial Futures (Jan 2026)RBOB Gasoline Financial Futures (Jan 2026)RBOB Gasoline Financial Futures (Jan 2026)

RBOB Gasoline Financial Futures (Jan 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Financial Futures (Jan 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4295+0.63%0.01532.42952.4295
Theo dõi
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4652+1.44%0.03512.46522.4652
Mua
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4332+1.40%0.03362.43322.4332
Mua
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2537+1.47%0.03272.25372.2537
Sức mua mạnh
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2011+1.41%0.03072.20112.2011
Sức mua mạnh
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1689+1.41%0.03012.16892.1689
Sức mua mạnh
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1566+1.38%0.02932.15662.1566
Sức mua mạnh
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1621+1.35%0.02892.16212.1621
Sức mua mạnh
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1766+1.32%0.02842.17662.1766
Sức mua mạnh
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3712+1.18%0.02762.37122.3712
Sức mua mạnh
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3693+1.16%0.02722.36932.3693
Sức mua mạnh
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3576+1.15%0.02692.35762.3576
Sức mua mạnh
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3369+1.14%0.02642.33692.3369
Sức mua mạnh
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3082+1.13%0.02582.30822.3082
Sức mua mạnh
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2713+1.16%0.02612.27132.2713
Sức mua mạnh
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1169+1.18%0.02462.11692.1169
Sức mua mạnh
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0825+1.17%0.02412.08252.0825
Sức mua mạnh
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0638+1.14%0.02322.06382.0638
Sức mua mạnh
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0615+1.10%0.02252.06152.0615
Sức mua mạnh
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0717+1.13%0.02312.07172.0717
Sức mua mạnh
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0891+1.13%0.02342.08912.0891
Sức mua mạnh
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2740+1.00%0.02262.27402.2740
Sức mua mạnh
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2840+0.95%0.02152.28402.2840
Sức mua mạnh
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2767+0.95%0.02152.27672.2767
Sức mua mạnh
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2563+0.96%0.02152.25632.2563
Sức mua mạnh
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2305+0.97%0.02152.23052.2305
Sức mua mạnh
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1858+0.99%0.02152.18582.1858
Sức mua mạnh
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0479+1.06%0.02152.04792.0479
Sức mua mạnh
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0110+1.08%0.02152.01102.0110
Sức mua mạnh
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9859+1.09%0.02151.98591.9859
Sức mua mạnh
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9845+1.10%0.02151.98451.9845
Sức mua mạnh
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9987+1.09%0.02151.99871.9987
Sức mua mạnh
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0185+1.08%0.02152.01852.0185
Sức mua mạnh
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2082+0.98%0.02152.20822.2082
Sức mua mạnh
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2257+0.98%0.02152.22572.2257
Sức mua mạnh
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2229+0.98%0.02152.22292.2229
Sức mua mạnh
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2106+0.98%0.02152.21062.2106
Sức mua mạnh
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1931+0.99%0.02152.19312.1931
Sức mua mạnh
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1551+1.01%0.02152.15512.1551
Sức mua mạnh
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0270+1.07%0.02152.02702.0270
Sức mua mạnh
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9944+1.09%0.02151.99441.9944
Sức mua mạnh
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9779+1.10%0.02151.97791.9779
Sức mua mạnh
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9689+1.10%0.02151.96891.9689
Sức mua mạnh