RBOB Gasoline Financial Futures (Jun 2027)RBOB Gasoline Financial Futures (Jun 2027)RBOB Gasoline Financial Futures (Jun 2027)

RBOB Gasoline Financial Futures (Jun 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Financial Futures (Jun 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4402+0.03%0.00072.44022.4402
Bán
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4978+0.11%0.00282.49782.4978
Mua
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4666+0.12%0.00292.46662.4666
Mua
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2791−0.04%−0.00102.27912.2791
Mua
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2238−0.19%−0.00422.22382.2238
Mua
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1886−0.33%−0.00722.18862.1886
Mua
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1743−0.42%−0.00922.17432.1743
Mua
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1783−0.49%−0.01082.17832.1783
Mua
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1927−0.51%−0.01122.19272.1927
Mua
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3839−0.48%−0.01142.38392.3839
Mua
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3787−0.47%−0.01132.37872.3787
Mua
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3636−0.49%−0.01162.36362.3636
Mua
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3389−0.52%−0.01222.33892.3389
Mua
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Mua
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Mua
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Mua
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Mua
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0670−0.74%−0.01552.06702.0670
Mua
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0645−0.75%−0.01572.06452.0645
Mua
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Mua
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Mua
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Mua
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Mua
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Mua
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Mua
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Mua
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Mua
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Mua
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Mua
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Mua
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9864−0.76%−0.01521.98641.9864
Mua
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Mua
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Mua
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Mua
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Mua
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Mua
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Mua
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Mua
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Mua
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Mua
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Mua
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Mua
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9708−0.77%−0.01521.97081.9708
Mua