RBOB Gasoline Financial Futures (Nov 2024)RBOB Gasoline Financial Futures (Nov 2024)RBOB Gasoline Financial Futures (Nov 2024)

RBOB Gasoline Financial Futures (Nov 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Financial Futures (Nov 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4401+0.17%0.00412.44012.4401
Bán
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4966+0.46%0.01152.49662.4966
Sức mua mạnh
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4619+0.35%0.00872.46192.4619
Mua
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2743+0.10%0.00232.27432.2743
Mua
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.22000.00%0.00002.22002.2200
Mua
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1855−0.11%−0.00232.18552.1855
Mua
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1710−0.17%−0.00362.17102.1710
Mua
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1747−0.19%−0.00412.17472.1747
Mua
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1876−0.21%−0.00462.18762.1876
Mua
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3786−0.25%−0.00602.37862.3786
Mua
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3733−0.27%−0.00652.37332.3733
Mua
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3585−0.27%−0.00652.35852.3585
Mua
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3349−0.26%−0.00622.33492.3349
Mua
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3050−0.25%−0.00572.30502.3050
Mua
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2671−0.26%−0.00592.26712.2671
Mua
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1175−0.16%−0.00342.11752.1175
Mua
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0852−0.12%−0.00262.08522.0852
Mua
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0681−0.11%−0.00232.06812.0681
Mua
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0657−0.12%−0.00242.06572.0657
Mua
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0759−0.12%−0.00242.07592.0759
Mua
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0933−0.11%−0.00242.09332.0933
Mua
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2782−0.11%−0.00242.27822.2782
Mua
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2882−0.10%−0.00242.28822.2882
Mua
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2809−0.11%−0.00242.28092.2809
Mua
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2605−0.11%−0.00242.26052.2605
Mua
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2347−0.11%−0.00242.23472.2347
Mua
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1900−0.11%−0.00242.19002.1900
Mua
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0521−0.12%−0.00242.05212.0521
Mua
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0152−0.12%−0.00242.01522.0152
Mua
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9901−0.12%−0.00241.99011.9901
Mua
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9887−0.12%−0.00241.98871.9887
Mua
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0029−0.12%−0.00242.00292.0029
Mua
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0227−0.12%−0.00242.02272.0227
Mua
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2124−0.11%−0.00242.21242.2124
Mua
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2299−0.11%−0.00242.22992.2299
Mua
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2271−0.11%−0.00242.22712.2271
Mua
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2148−0.11%−0.00242.21482.2148
Mua
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1973−0.11%−0.00242.19732.1973
Mua
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1593−0.11%−0.00242.15932.1593
Mua
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0312−0.12%−0.00242.03122.0312
Mua
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9986−0.12%−0.00241.99861.9986
Mua
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9821−0.12%−0.00241.98211.9821
Mua
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9731−0.12%−0.00241.97311.9731
Mua