Bắt đầu
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Freight Route TC2 (Baltic) Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0228.7872−0.31%−0.088128.787228.7872
Bán Mạnh
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0429.3690−1.38%−0.410029.369029.3690
Bán
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0229.3400+0.55%0.160029.340029.3400
Bán
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.1530−0.73%−0.208028.153028.1530
Bán
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.5060−0.71%−0.196027.506027.5060
Bán
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.2950−0.75%−0.214028.295028.2950
Bán
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.7410+0.34%0.102029.741029.7410
Theo dõi
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.7410+0.34%0.102029.741029.7410
Theo dõi
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.7410+0.34%0.102029.741029.7410
Theo dõi
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.1040−0.03%−0.009030.104030.1040
Mua
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.1040−0.03%−0.009030.104030.1040
Mua
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.1040−0.03%−0.009030.104030.1040
Mua
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0228.52600.00%0.000028.526028.5260
Mua
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0328.52600.00%0.000028.526028.5260
Mua
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0228.52600.00%0.000028.526028.5260
Mua
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0427.3050+0.02%0.004527.305027.3050
Mua
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0327.3050+0.02%0.004527.305027.3050
Mua
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0227.3050+0.02%0.004527.305027.3050
Mua
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0427.3050+0.02%0.004527.305027.3050
Mua
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0227.3050+0.02%0.004527.305027.3050
Mua
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3027.3050+0.02%0.004527.305027.3050
Mua
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.31900.00%0.000026.319026.3190
Mua
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.31900.00%0.000026.319026.3190
Mua
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.31900.00%0.000026.319026.3190
Mua
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.31900.00%0.000026.319026.3190
Mua
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.31900.00%0.000026.319026.3190
Mua
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.31900.00%0.000026.319026.3190
Mua
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.31900.00%0.000026.319026.3190
Mua
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.31900.00%0.000026.319026.3190
Mua
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.31900.00%0.000026.319026.3190
Mua
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.31900.00%0.000026.319026.3190
Mua
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.31900.00%0.000026.319026.3190
Mua
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.31900.00%0.000026.319026.3190
Mua
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.31900.00%0.000026.319026.3190
Mua
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.31900.00%0.000026.319026.3190
Mua
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.31900.00%0.000026.319026.3190
Mua
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.31900.00%0.000026.319026.3190
Mua
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.31900.00%0.000026.319026.3190
Mua
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.31900.00%0.000026.319026.3190
Mua
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.31900.00%0.000026.319026.3190
Mua
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.31900.00%0.000026.319026.3190
Mua
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.31900.00%0.000026.319026.3190
Mua
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.31900.00%0.000026.319026.3190
Mua
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.31900.00%0.000026.319026.3190
Mua
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.31900.00%0.000026.319026.3190
Mua
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.31900.00%0.000026.319026.3190
Mua
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.31900.00%0.000026.319026.3190
Mua
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.31900.00%0.000026.319026.3190
Mua
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.31900.00%0.000026.319026.3190
Mua
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.31900.00%0.000026.319026.3190
Mua
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.31900.00%0.000026.319026.3190
Mua
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.31900.00%0.000026.319026.3190
Mua
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.31900.00%0.000026.319026.3190
Mua
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.31900.00%0.000026.319026.3190
Mua
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.31900.00%0.000026.319026.3190
Mua
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.31900.00%0.000026.319026.3190
Mua
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.31900.00%0.000026.319026.3190
Mua
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.31900.00%0.000026.319026.3190
Mua
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.31900.00%0.000026.319026.3190
Mua
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.31900.00%0.000026.319026.3190
Mua
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.31900.00%0.000026.319026.3190
Mua
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.31900.00%0.000026.319026.3190
Mua
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.31900.00%0.000026.319026.3190
Mua
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.31900.00%0.000026.319026.3190
Mua
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.31900.00%0.000026.319026.3190
Mua
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.31900.00%0.000026.319026.3190
Mua
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.31900.00%0.000026.319026.3190
Mua
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.31900.00%0.000026.319026.3190
Mua
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.31900.00%0.000026.319026.3190
Mua