Bắt đầu
Freight Route TC2 (Baltic) Futures (Feb 2027)Freight Route TC2 (Baltic) Futures (Feb 2027)Freight Route TC2 (Baltic) Futures (Feb 2027)

Freight Route TC2 (Baltic) Futures (Feb 2027)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Freight Route TC2 (Baltic) Futures (Feb 2027)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0224.9451+2.93%0.709324.945124.9451
Bán
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0229.2880+2.01%0.578029.288029.2880
Mua
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0428.1720+1.39%0.385028.172028.1720
Theo dõi
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.6720+1.63%0.461028.672028.6720
Bán
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.5540+1.32%0.372028.554028.5540
Bán
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.0750+1.44%0.414029.075029.0750
Bán
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.1370+1.15%0.330029.137029.1370
Bán
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5700+0.01%0.002030.570030.5700
Mua
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5700+0.01%0.002030.570030.5700
Mua
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5700+0.01%0.002030.570030.5700
Mua
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.5320+0.01%0.002027.532027.5320
Theo dõi
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.5320+0.01%0.002027.532027.5320
Theo dõi
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.5320+0.01%0.002027.532027.5320
Theo dõi
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1350+0.01%0.002025.135025.1350
Bán
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1350+0.01%0.002025.135025.1350
Bán
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1350+0.01%0.002025.135025.1350
Bán
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2070−0.02%−0.006028.207028.2070
Mua
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2070−0.02%−0.006028.207028.2070
Mua
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2070−0.02%−0.006028.207028.2070
Mua
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Bán
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Bán
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Bán
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Bán
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Bán
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Bán
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Bán
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Bán
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Bán
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Bán
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Bán
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Bán
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Bán
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Bán
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Bán
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Bán
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Bán
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Bán
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Bán
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Bán
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Bán
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Bán
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Bán
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Bán
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Bán
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Bán
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Bán
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Bán
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Bán
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Bán
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Bán
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Bán
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Bán
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Bán
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Bán
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Bán
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Bán
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Bán
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Bán
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Bán
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Bán
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Bán
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Bán
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Bán
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Bán
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Bán
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Bán
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Bán