Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 746.940 | +0.48% | 3.593 | 746.940 | 746.940 | Bán |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 747.033 | +0.38% | 2.837 | 747.033 | 747.033 | Bán |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 749.297 | +0.34% | 2.576 | 749.297 | 749.297 | Bán |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 752.034 | +0.41% | 3.083 | 752.034 | 752.034 | Bán |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 754.143 | +0.41% | 3.083 | 754.143 | 754.143 | Bán |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 753.913 | +0.39% | 2.909 | 753.913 | 753.913 | Bán |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 749.167 | +0.40% | 3.000 | 749.167 | 749.167 | Bán |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 745.857 | +0.42% | 3.083 | 745.857 | 745.857 | Bán |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 744.379 | +0.40% | 2.932 | 744.379 | 744.379 | Bán |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 742.046 | +0.41% | 3.000 | 742.046 | 742.046 | Bán |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 738.917 | +0.39% | 2.834 | 738.917 | 738.917 | Bán |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 736.167 | +0.40% | 2.917 | 736.167 | 736.167 | Bán |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 733.883 | +0.43% | 3.171 | 733.883 | 733.883 | Theo dõi |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 732.238 | +0.47% | 3.405 | 732.238 | 732.238 | Theo dõi |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 730.464 | +0.53% | 3.848 | 730.464 | 730.464 | Theo dõi |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 729.583 | +0.57% | 4.166 | 729.583 | 729.583 | Theo dõi |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 729.492 | +0.61% | 4.409 | 729.492 | 729.492 | Theo dõi |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 727.670 | +0.62% | 4.500 | 727.670 | 727.670 | Theo dõi |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 724.558 | +0.62% | 4.500 | 724.558 | 724.558 | Theo dõi |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 722.061 | +0.65% | 4.659 | 722.061 | 722.061 | Theo dõi |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 721.304 | +0.66% | 4.750 | 721.304 | 721.304 | Bán |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 720.125 | +0.66% | 4.750 | 720.125 | 720.125 | Bán |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 718.193 | +0.69% | 4.909 | 718.193 | 718.193 | Bán |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 715.054 | +0.73% | 5.179 | 715.054 | 715.054 | Bán |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 712.458 | +0.74% | 5.250 | 712.458 | 712.458 | Bán |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 710.830 | +0.74% | 5.250 | 710.830 | 710.830 | Bán |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 709.679 | +0.72% | 5.076 | 709.679 | 709.679 | Bán |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 708.708 | +0.71% | 5.000 | 708.708 | 708.708 | Bán |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 708.375 | +0.71% | 5.000 | 708.375 | 708.375 | Bán |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 707.693 | +0.76% | 5.341 | 707.693 | 707.693 | Bán |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 706.446 | +0.78% | 5.500 | 706.446 | 706.446 | Bán |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 704.852 | +0.76% | 5.329 | 704.852 | 704.852 | Bán |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 703.675 | +0.75% | 5.250 | 703.675 | 703.675 | Bán |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 702.775 | +0.75% | 5.250 | 702.775 | 702.775 | Bán |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 701.898 | +0.75% | 5.250 | 701.898 | 701.898 | Theo dõi |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 700.773 | +0.75% | 5.250 | 700.773 | 700.773 | — |