Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWJ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 802.690 | −0.04% | −0.322 | 802.690 | 802.690 | Theo dõi |
| TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 777.732 | −0.74% | −5.833 | 777.732 | 777.732 | Bán |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 778.729 | −0.85% | −6.659 | 778.729 | 778.729 | Bán |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 778.527 | −1.06% | −8.379 | 778.527 | 778.527 | Bán |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 779.727 | −1.03% | −8.121 | 779.727 | 779.727 | Bán |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 780.899 | −1.00% | −7.887 | 780.899 | 780.899 | Bán |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 781.308 | −0.77% | −6.076 | 781.308 | 781.308 | Theo dõi |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 775.333 | −0.77% | −6.000 | 775.333 | 775.333 | Theo dõi |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 770.905 | −0.75% | −5.845 | 770.905 | 770.905 | Theo dõi |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 768.470 | −0.72% | −5.568 | 768.470 | 768.470 | Theo dõi |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 764.821 | −0.71% | −5.500 | 764.821 | 764.821 | Theo dõi |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 760.167 | −0.74% | −5.666 | 760.167 | 760.167 | Theo dõi |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 755.750 | −0.76% | −5.750 | 755.750 | 755.750 | Theo dõi |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 751.860 | −0.76% | −5.750 | 751.860 | 751.860 | Theo dõi |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 748.964 | −0.74% | −5.596 | 748.964 | 748.964 | Theo dõi |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 745.511 | −0.73% | −5.500 | 745.511 | 745.511 | Theo dõi |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 743.417 | −0.73% | −5.500 | 743.417 | 743.417 | Bán |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 742.114 | −0.76% | −5.659 | 742.114 | 742.114 | Bán |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 739.315 | −0.75% | −5.576 | 739.315 | 739.315 | Theo dõi |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 735.488 | −0.72% | −5.337 | 735.488 | 735.488 | Theo dõi |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 732.250 | −0.71% | −5.250 | 732.250 | 732.250 | Theo dõi |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 729.821 | −0.71% | −5.250 | 729.821 | 729.821 | Bán |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 728.350 | −0.72% | −5.250 | 728.350 | 728.350 | Bán |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 726.000 | −0.72% | −5.250 | 726.000 | 726.000 | Bán |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 722.321 | −0.75% | −5.429 | 722.321 | 722.321 | Bán |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 719.250 | −0.78% | −5.667 | 719.250 | 719.250 | Bán |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 717.455 | −0.80% | −5.750 | 717.455 | 717.455 | Bán |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 716.304 | −0.80% | −5.750 | 716.304 | 716.304 | Bán |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 715.000 | −0.80% | −5.750 | 715.000 | 715.000 | Bán |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 714.841 | −0.77% | −5.579 | 714.841 | 714.841 | Bán |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 713.807 | −0.74% | −5.329 | 713.807 | 713.807 | Bán |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 712.012 | −0.71% | −5.095 | 712.012 | 712.012 | Bán |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 710.398 | −0.70% | −5.000 | 710.398 | 710.398 | Bán |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 709.300 | −0.70% | −5.000 | 709.300 | 709.300 | Bán |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 708.400 | −0.70% | −5.000 | 708.400 | 708.400 | Bán |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 707.523 | −0.70% | −5.000 | 707.523 | 707.523 | Bán Mạnh |