Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 705.869 | −0.26% | −1.844 | 705.869 | 705.869 | Bán Mạnh |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 702.626 | −0.38% | −2.664 | 702.626 | 702.626 | Bán Mạnh |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 705.633 | −0.41% | −2.920 | 705.633 | 705.633 | Bán Mạnh |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 708.774 | −0.42% | −3.000 | 708.774 | 708.774 | Bán Mạnh |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 708.768 | −0.49% | −3.522 | 708.768 | 708.768 | Bán Mạnh |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 705.416 | −0.53% | −3.751 | 705.416 | 705.416 | Bán Mạnh |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 703.928 | −0.57% | −4.060 | 703.928 | 703.928 | Bán Mạnh |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 703.651 | −0.60% | −4.251 | 703.651 | 703.651 | Bán Mạnh |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 702.933 | −0.62% | −4.413 | 702.933 | 702.933 | Bán Mạnh |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 701.416 | −0.66% | −4.667 | 701.416 | 701.416 | Bán Mạnh |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 699.500 | −0.67% | −4.750 | 699.500 | 699.500 | Bán Mạnh |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 698.231 | −0.70% | −4.921 | 698.231 | 698.231 | Bán Mạnh |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 697.988 | −0.71% | −5.000 | 697.988 | 697.988 | Bán Mạnh |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 697.924 | −0.71% | −5.000 | 697.924 | 697.924 | Bán Mạnh |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 698.500 | −0.71% | −5.000 | 698.500 | 698.500 | Bán Mạnh |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 699.705 | −0.71% | −5.000 | 699.705 | 699.705 | Bán Mạnh |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 699.207 | −0.69% | −4.826 | 699.207 | 699.207 | Bán Mạnh |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 696.963 | −0.68% | −4.750 | 696.963 | 696.963 | Bán Mạnh |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 695.205 | −0.68% | −4.750 | 695.205 | 695.205 | Bán Mạnh |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 693.797 | −0.68% | −4.751 | 693.797 | 693.797 | Bán |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 693.133 | −0.70% | −4.900 | 693.133 | 693.133 | Bán |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 691.560 | −0.72% | −5.001 | 691.560 | 691.560 | Bán |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 689.762 | −0.72% | −5.000 | 689.762 | 689.762 | Bán |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 688.000 | −0.75% | −5.167 | 688.000 | 688.000 | Bán Mạnh |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 686.697 | −0.78% | −5.409 | 686.697 | 686.697 | Bán Mạnh |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 685.985 | −0.80% | −5.501 | 685.985 | 685.985 | Bán Mạnh |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 685.833 | −0.80% | −5.500 | 685.833 | 685.833 | Bán Mạnh |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 686.003 | −0.80% | −5.501 | 686.003 | 686.003 | Bán Mạnh |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 686.253 | −0.77% | −5.330 | 686.253 | 686.253 | Bán Mạnh |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 685.404 | −0.78% | −5.406 | 685.404 | 685.404 | Bán Mạnh |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 683.469 | −0.80% | −5.501 | 683.469 | 683.469 | Bán Mạnh |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 681.958 | −0.80% | −5.500 | 681.958 | 681.958 | Bán Mạnh |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 681.283 | −0.80% | −5.500 | 681.283 | 681.283 | Bán Mạnh |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 680.924 | −0.78% | −5.341 | 680.924 | 680.924 | Bán Mạnh |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 680.663 | −0.74% | −5.079 | 680.663 | 680.663 | Bán Mạnh |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 680.750 | −0.70% | −4.833 | 680.750 | 680.750 | — |