Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 723.650 | +0.44% | 3.200 | 723.650 | 723.650 | Bán |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 724.304 | +0.56% | 4.007 | 724.304 | 724.304 | Bán |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 724.617 | +0.37% | 2.659 | 724.617 | 724.617 | Bán |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 727.048 | +0.32% | 2.346 | 727.048 | 727.048 | Bán |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 726.678 | +0.31% | 2.250 | 726.678 | 726.678 | Bán |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 722.917 | +0.31% | 2.250 | 722.917 | 722.917 | Bán |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 720.798 | +0.29% | 2.096 | 720.798 | 720.798 | Bán |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 719.788 | +0.28% | 2.000 | 719.788 | 719.788 | Bán |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 718.446 | +0.28% | 2.000 | 718.446 | 718.446 | Bán |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 716.000 | +0.28% | 2.000 | 716.000 | 716.000 | Bán |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 713.250 | +0.28% | 2.000 | 713.250 | 713.250 | Bán |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 711.390 | +0.28% | 2.000 | 711.390 | 711.390 | Bán |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 710.678 | +0.28% | 1.999 | 710.678 | 710.678 | Bán |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 710.076 | +0.28% | 2.000 | 710.076 | 710.076 | Bán |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 710.167 | +0.28% | 2.000 | 710.167 | 710.167 | Bán |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 710.886 | +0.28% | 2.000 | 710.886 | 710.886 | Bán |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 709.859 | +0.28% | 2.000 | 709.859 | 709.859 | Bán |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 707.300 | +0.28% | 2.000 | 707.300 | 707.300 | Bán |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 705.455 | +0.31% | 2.160 | 705.455 | 705.455 | Bán |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 703.690 | +0.30% | 2.071 | 703.690 | 703.690 | Bán |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 702.583 | +0.26% | 1.850 | 702.583 | 702.583 | Bán |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 700.492 | +0.23% | 1.590 | 700.492 | 700.492 | Bán |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 697.976 | +0.19% | 1.321 | 697.976 | 697.976 | Bán |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 695.833 | +0.18% | 1.250 | 695.833 | 695.833 | Bán |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 694.288 | +0.18% | 1.250 | 694.288 | 694.288 | Bán |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 693.138 | +0.16% | 1.076 | 693.138 | 693.138 | Bán |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 692.333 | +0.12% | 0.833 | 692.333 | 692.333 | Bán |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 691.572 | +0.08% | 0.580 | 691.572 | 691.572 | Bán |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 691.163 | +0.05% | 0.330 | 691.163 | 691.163 | Bán |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 690.000 | +0.04% | 0.250 | 690.000 | 690.000 | Bán |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 687.970 | +0.04% | 0.250 | 687.970 | 687.970 | Bán |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 686.458 | +0.04% | 0.250 | 686.458 | 686.458 | Bán |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 685.783 | +0.04% | 0.250 | 685.783 | 685.783 | Bán |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 685.424 | +0.04% | 0.250 | 685.424 | 685.424 | Bán |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 685.163 | +0.04% | 0.250 | 685.163 | 685.163 | Mua |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 685.250 | +0.04% | 0.250 | 685.250 | 685.250 | — |