Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.475 | +0.15% | 1.162 | 759.475 | 759.475 | Mua |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 782.355 | −0.95% | −7.522 | 782.355 | 782.355 | Mua |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 781.833 | −0.82% | −6.489 | 781.833 | 781.833 | Mua |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 781.935 | −0.75% | −5.940 | 781.935 | 781.935 | Mua |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 778.647 | −0.67% | −5.228 | 778.647 | 778.647 | Mua |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 772.625 | −0.62% | −4.833 | 772.625 | 772.625 | Mua |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 768.673 | −0.57% | −4.440 | 768.673 | 768.673 | Mua |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 765.833 | −0.53% | −4.069 | 765.833 | 765.833 | Mua |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 762.971 | −0.50% | −3.837 | 762.971 | 762.971 | Mua |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 759.000 | −0.47% | −3.583 | 759.000 | 759.000 | Mua |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 754.750 | −0.42% | −3.167 | 754.750 | 754.750 | Mua |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 751.538 | −0.38% | −2.829 | 751.538 | 751.538 | Mua |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 749.500 | −0.37% | −2.750 | 749.500 | 749.500 | Mua |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 747.457 | −0.37% | −2.750 | 747.457 | 747.457 | Mua |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 746.333 | −0.37% | −2.750 | 746.333 | 746.333 | Mua |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 746.000 | −0.37% | −2.750 | 746.000 | 746.000 | Mua |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 743.913 | −0.37% | −2.750 | 743.913 | 743.913 | Mua |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 740.400 | −0.37% | −2.750 | 740.400 | 740.400 | Mua |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 737.727 | −0.37% | −2.750 | 737.727 | 737.727 | Mua |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 735.690 | −0.37% | −2.750 | 735.690 | 735.690 | Mua |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 734.283 | −0.37% | −2.750 | 734.283 | 734.283 | Mua |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 731.515 | −0.37% | −2.750 | 731.515 | 731.515 | Mua |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 728.012 | −0.38% | −2.750 | 728.012 | 728.012 | Mua |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 725.417 | −0.35% | −2.583 | 725.417 | 725.417 | Mua |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 723.311 | −0.34% | −2.500 | 723.311 | 723.311 | Mua |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 721.192 | −0.35% | −2.500 | 721.192 | 721.192 | Mua |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 719.583 | −0.35% | −2.500 | 719.583 | 719.583 | Mua |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 718.742 | −0.35% | −2.500 | 718.742 | 718.742 | Mua |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 717.731 | −0.35% | −2.500 | 717.731 | 717.731 | Mua |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 716.405 | −0.33% | −2.345 | 716.405 | 716.405 | Mua |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 714.129 | −0.31% | −2.250 | 714.129 | 714.129 | Mua |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 712.633 | −0.31% | −2.250 | 712.633 | 712.633 | Mua |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 712.033 | −0.32% | −2.250 | 712.033 | 712.033 | Mua |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 711.515 | −0.32% | −2.250 | 711.515 | 711.515 | Mua |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 710.822 | −0.34% | −2.420 | 710.822 | 710.822 | Mua |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 710.417 | −0.37% | −2.666 | 710.417 | 710.417 | Theo dõi |