Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.150 | +0.09% | 0.700 | 759.150 | 759.150 | Mua |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 782.355 | +0.46% | 3.583 | 782.355 | 782.355 | Mua |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 781.663 | +0.52% | 4.080 | 781.663 | 781.663 | Mua |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 781.530 | +0.47% | 3.691 | 781.530 | 781.530 | Mua |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 778.321 | +0.38% | 2.979 | 778.321 | 778.321 | Mua |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 772.708 | +0.34% | 2.583 | 772.708 | 772.708 | Mua |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 768.768 | +0.29% | 2.191 | 768.768 | 768.768 | Mua |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 765.833 | +0.24% | 1.818 | 765.833 | 765.833 | Mua |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 762.971 | +0.23% | 1.750 | 762.971 | 762.971 | Mua |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 759.000 | +0.21% | 1.583 | 759.000 | 759.000 | Mua |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 754.750 | +0.20% | 1.500 | 754.750 | 754.750 | Mua |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 751.538 | +0.20% | 1.500 | 751.538 | 751.538 | Mua |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 749.500 | +0.20% | 1.500 | 749.500 | 749.500 | Mua |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 747.630 | +0.20% | 1.500 | 747.630 | 747.630 | Mua |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 746.750 | +0.22% | 1.667 | 746.750 | 746.750 | Mua |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 746.500 | +0.23% | 1.750 | 746.500 | 746.500 | Mua |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 744.587 | +0.24% | 1.750 | 744.587 | 744.587 | Mua |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 741.150 | +0.24% | 1.750 | 741.150 | 741.150 | Mua |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 738.477 | +0.24% | 1.750 | 738.477 | 738.477 | Mua |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 736.440 | +0.24% | 1.750 | 736.440 | 736.440 | Mua |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 735.033 | +0.24% | 1.750 | 735.033 | 735.033 | Mua |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 732.424 | +0.24% | 1.750 | 732.424 | 732.424 | Mua |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 729.190 | +0.22% | 1.571 | 729.190 | 729.190 | Mua |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 726.167 | +0.18% | 1.334 | 726.167 | 726.167 | Mua |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 723.811 | +0.17% | 1.250 | 723.811 | 723.811 | Mua |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 721.692 | +0.17% | 1.250 | 721.692 | 721.692 | Mua |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 720.250 | +0.17% | 1.250 | 720.250 | 720.250 | Mua |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 719.663 | +0.15% | 1.080 | 719.663 | 719.663 | Mua |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 719.072 | +0.14% | 1.000 | 719.072 | 719.072 | Mua |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 717.905 | +0.14% | 1.000 | 717.905 | 717.905 | Mua |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 715.629 | +0.12% | 0.830 | 715.629 | 715.629 | Mua |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 714.133 | +0.11% | 0.750 | 714.133 | 714.133 | Mua |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 713.533 | +0.11% | 0.750 | 713.533 | 713.533 | Mua |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 713.015 | +0.11% | 0.750 | 713.015 | 713.015 | Mua |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 712.492 | +0.11% | 0.750 | 712.492 | 712.492 | Mua |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 712.500 | +0.13% | 0.917 | 712.500 | 712.500 | Theo dõi |