Hợp đồng Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 720.450 | +2.07% | 14.581 | 720.450 | 720.450 | Bán |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 720.297 | +2.51% | 17.671 | 720.297 | 720.297 | Bán |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 721.958 | +2.31% | 16.325 | 721.958 | 721.958 | Bán |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 724.702 | +2.25% | 15.928 | 724.702 | 724.702 | Bán |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 724.428 | +2.21% | 15.660 | 724.428 | 724.428 | Bán |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 720.667 | +2.16% | 15.251 | 720.667 | 720.667 | Bán |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 718.702 | +2.10% | 14.774 | 718.702 | 718.702 | Bán |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 717.788 | +2.01% | 14.137 | 717.788 | 717.788 | Bán |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 716.446 | +1.92% | 13.513 | 716.446 | 716.446 | Bán |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 714.000 | +1.79% | 12.584 | 714.000 | 714.000 | Bán |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 711.250 | +1.68% | 11.750 | 711.250 | 711.250 | Bán |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 709.390 | +1.60% | 11.159 | 709.390 | 709.390 | Bán |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 708.679 | +1.53% | 10.691 | 708.679 | 708.679 | Bán |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 708.076 | +1.45% | 10.152 | 708.076 | 708.076 | Bán |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 708.167 | +1.38% | 9.667 | 708.167 | 708.167 | Bán |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 708.886 | +1.31% | 9.181 | 708.886 | 708.886 | Bán |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 707.859 | +1.24% | 8.652 | 707.859 | 707.859 | Bán |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 705.300 | +1.20% | 8.337 | 705.300 | 705.300 | Bán |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 703.295 | +1.16% | 8.090 | 703.295 | 703.295 | Bán |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 701.619 | +1.13% | 7.822 | 701.619 | 701.619 | Bán |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 700.733 | +1.10% | 7.600 | 700.733 | 700.733 | Bán |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 698.902 | +1.06% | 7.342 | 698.902 | 698.902 | Bán |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 696.655 | +1.00% | 6.893 | 696.655 | 696.655 | Bán |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 694.583 | +0.96% | 6.583 | 694.583 | 694.583 | Bán |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 693.038 | +0.92% | 6.341 | 693.038 | 693.038 | Bán |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 692.062 | +0.89% | 6.077 | 692.062 | 692.062 | Bán |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 691.500 | +0.83% | 5.667 | 691.500 | 691.500 | Bán |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 690.992 | +0.73% | 4.989 | 690.992 | 690.992 | Bán |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 690.833 | +0.67% | 4.580 | 690.833 | 690.833 | Bán |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 689.750 | +0.63% | 4.346 | 689.750 | 689.750 | Bán |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 687.720 | +0.62% | 4.251 | 687.720 | 687.720 | Bán |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 686.208 | +0.62% | 4.250 | 686.208 | 686.208 | Bán |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 685.533 | +0.62% | 4.250 | 685.533 | 685.533 | Bán |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 685.174 | +0.62% | 4.250 | 685.174 | 685.174 | Bán |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 684.913 | +0.62% | 4.250 | 684.913 | 684.913 | Theo dõi |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 685.000 | +0.62% | 4.250 | 685.000 | 685.000 | — |