Hợp đồng Mini Singapore Fuel Oil 180 cst (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A0FJ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2024) | 2024-05-01 | 508.586 | +0.08% | 0.430 | 508.586 | 508.586 | Mua |
| A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 510.574 | +0.96% | 4.849 | 510.574 | 510.574 | Mua |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 502.075 | +0.60% | 2.975 | 502.075 | 502.075 | Mua |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 496.200 | +0.81% | 3.975 | 496.200 | 496.200 | Mua |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 488.450 | +0.82% | 3.975 | 488.450 | 488.450 | Mua |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 479.700 | +0.78% | 3.725 | 479.700 | 479.700 | Mua |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 471.200 | +0.85% | 3.975 | 471.200 | 471.200 | Mua |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 466.825 | +0.83% | 3.850 | 466.825 | 466.825 | Mua |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 463.575 | +0.86% | 3.975 | 463.575 | 463.575 | Mua |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 460.450 | +0.98% | 4.475 | 460.450 | 460.450 | Mua |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 458.450 | +1.10% | 4.975 | 458.450 | 458.450 | Mua |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 456.450 | +1.13% | 5.100 | 456.450 | 456.450 | Mua |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 454.450 | +1.16% | 5.225 | 454.450 | 454.450 | Mua |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 452.325 | +1.14% | 5.100 | 452.325 | 452.325 | Mua |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 449.950 | +1.15% | 5.100 | 449.950 | 449.950 | Mua |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 446.825 | +1.18% | 5.225 | 446.825 | 446.825 | Mua |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 442.950 | +1.22% | 5.350 | 442.950 | 442.950 | Theo dõi |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 438.700 | +1.21% | 5.225 | 438.700 | 438.700 | Theo dõi |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 433.825 | +1.13% | 4.850 | 433.825 | 433.825 | Theo dõi |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 430.700 | +1.08% | 4.600 | 430.700 | 430.700 | Theo dõi |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 428.200 | +1.06% | 4.475 | 428.200 | 428.200 | Mua |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 426.250 | +0.71% | 3.000 | 426.250 | 426.250 | Mua |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 425.000 | +0.59% | 2.500 | 425.000 | 425.000 | Mua |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 424.000 | +0.53% | 2.250 | 424.000 | 424.000 | Mua |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 423.250 | +0.53% | 2.250 | 423.250 | 423.250 | Mua |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 422.500 | +0.54% | 2.250 | 422.500 | 422.500 | Mua |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 421.750 | +0.54% | 2.250 | 421.750 | 421.750 | Mua |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 420.750 | +0.54% | 2.250 | 420.750 | 420.750 | Mua |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 419.000 | +0.54% | 2.250 | 419.000 | 419.000 | Mua |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 416.796 | +0.49% | 2.013 | 416.796 | 416.796 | Mua |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 414.592 | +0.43% | 1.775 | 414.592 | 414.592 | Mua |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 412.388 | +0.37% | 1.538 | 412.388 | 412.388 | Mua |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 410.183 | +0.32% | 1.300 | 410.183 | 410.183 | Mua |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 407.979 | +0.26% | 1.062 | 407.979 | 407.979 | Mua |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 405.775 | +0.20% | 0.825 | 405.775 | 405.775 | Mua |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 403.571 | +0.15% | 0.588 | 403.571 | 403.571 | Mua |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 401.367 | +0.09% | 0.350 | 401.367 | 401.367 | Mua |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 399.163 | +0.03% | 0.113 | 399.163 | 399.163 | Mua |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 396.958 | −0.03% | −0.125 | 396.958 | 396.958 | Theo dõi |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 394.754 | −0.09% | −0.363 | 394.754 | 394.754 | Theo dõi |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 392.550 | −0.15% | −0.600 | 392.550 | 392.550 | Theo dõi |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 390.346 | −0.21% | −0.837 | 390.346 | 390.346 | Theo dõi |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 388.142 | −0.28% | −1.075 | 388.142 | 388.142 | Theo dõi |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 385.938 | −0.34% | −1.312 | 385.938 | 385.938 | Bán |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 383.733 | −0.40% | −1.550 | 383.733 | 383.733 | Bán |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 381.529 | −0.47% | −1.788 | 381.529 | 381.529 | Bán |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 379.325 | −0.53% | −2.025 | 379.325 | 379.325 | Bán |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 377.121 | −0.60% | −2.262 | 377.121 | 377.121 | Bán |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 374.917 | −0.66% | −2.500 | 374.917 | 374.917 | Bán |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 372.713 | −0.73% | −2.737 | 372.713 | 372.713 | Bán |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 370.508 | −0.80% | −2.975 | 370.508 | 370.508 | Bán |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 368.304 | −0.86% | −3.213 | 368.304 | 368.304 | Bán |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 366.100 | −0.93% | −3.450 | 366.100 | 366.100 | Bán |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 363.896 | −1.00% | −3.687 | 363.896 | 363.896 | Bán |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 361.692 | −1.07% | −3.925 | 361.692 | 361.692 | Bán |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 359.488 | −1.14% | −4.162 | 359.488 | 359.488 | Bán |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 357.283 | −1.22% | −4.400 | 357.283 | 357.283 | Bán |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 355.079 | −1.29% | −4.638 | 355.079 | 355.079 | Bán |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 352.875 | −1.36% | −4.875 | 352.875 | 352.875 | Bán |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 350.671 | −1.44% | −5.112 | 350.671 | 350.671 | Bán |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 348.467 | −1.51% | −5.350 | 348.467 | 348.467 | Bán |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 346.263 | −1.59% | −5.587 | 346.263 | 346.263 | Bán |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 344.058 | −1.66% | −5.825 | 344.058 | 344.058 | Bán |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 341.854 | −1.74% | −6.063 | 341.854 | 341.854 | Bán |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 339.650 | −1.82% | −6.300 | 339.650 | 339.650 | Bán |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 337.446 | −1.90% | −6.537 | 337.446 | 337.446 | Bán |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 335.242 | −1.98% | −6.775 | 335.242 | 335.242 | Bán |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 333.038 | −2.06% | −7.012 | 333.038 | 333.038 | Bán |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 330.833 | −2.14% | −7.250 | 330.833 | 330.833 | Bán |