Hợp đồng Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 498.092 | −0.02% | −0.111 | 498.092 | 498.092 | Mua |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 492.600 | +0.42% | 2.050 | 492.600 | 492.600 | Mua |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 487.350 | +0.32% | 1.550 | 487.350 | 487.350 | Mua |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 480.350 | +0.32% | 1.550 | 480.350 | 480.350 | Mua |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 472.850 | +0.22% | 1.050 | 472.850 | 472.850 | Mua |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 468.850 | +0.17% | 0.800 | 468.850 | 468.850 | Mua |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 466.100 | +0.12% | 0.550 | 466.100 | 466.100 | Mua |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 463.850 | +0.12% | 0.550 | 463.850 | 463.850 | Mua |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 462.100 | +0.09% | 0.425 | 462.100 | 462.100 | Mua |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 460.725 | +0.12% | 0.550 | 460.725 | 460.725 | Mua |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 459.475 | +0.12% | 0.550 | 459.475 | 459.475 | Sức mua mạnh |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 457.600 | +0.07% | 0.300 | 457.600 | 457.600 | Sức mua mạnh |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 455.850 | +0.07% | 0.300 | 455.850 | 455.850 | Sức mua mạnh |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 452.975 | +0.09% | 0.425 | 452.975 | 452.975 | Sức mua mạnh |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 449.225 | +0.04% | 0.175 | 449.225 | 449.225 | Sức mua mạnh |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 444.725 | +0.04% | 0.175 | 444.725 | 444.725 | Sức mua mạnh |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 439.350 | +0.04% | 0.175 | 439.350 | 439.350 | Sức mua mạnh |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 435.850 | +0.04% | 0.175 | 435.850 | 435.850 | Sức mua mạnh |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 433.100 | +0.04% | 0.175 | 433.100 | 433.100 | Sức mua mạnh |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 433.000 | +0.12% | 0.500 | 433.000 | 433.000 | Sức mua mạnh |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 433.500 | +0.12% | 0.500 | 433.500 | 433.500 | Sức mua mạnh |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 434.000 | +0.12% | 0.500 | 434.000 | 434.000 | Sức mua mạnh |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 434.500 | +0.12% | 0.500 | 434.500 | 434.500 | Sức mua mạnh |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 434.750 | +0.12% | 0.500 | 434.750 | 434.750 | Sức mua mạnh |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 435.000 | +0.12% | 0.500 | 435.000 | 435.000 | Sức mua mạnh |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 434.500 | +0.12% | 0.500 | 434.500 | 434.500 | Sức mua mạnh |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 433.500 | +0.12% | 0.500 | 433.500 | 433.500 | Sức mua mạnh |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 432.250 | +0.12% | 0.500 | 432.250 | 432.250 | Sức mua mạnh |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 431.085 | +0.12% | 0.527 | 431.085 | 431.085 | Sức mua mạnh |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 429.921 | +0.13% | 0.554 | 429.921 | 429.921 | Sức mua mạnh |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 428.756 | +0.14% | 0.581 | 428.756 | 428.756 | Sức mua mạnh |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 427.592 | +0.14% | 0.609 | 427.592 | 427.592 | Sức mua mạnh |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 426.427 | +0.15% | 0.635 | 426.427 | 426.427 | Mua |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 425.263 | +0.16% | 0.663 | 425.263 | 425.263 | Mua |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 424.098 | +0.16% | 0.690 | 424.098 | 424.098 | Mua |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 422.933 | +0.17% | 0.716 | 422.933 | 422.933 | Mua |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 421.769 | +0.18% | 0.744 | 421.769 | 421.769 | Mua |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 420.604 | +0.18% | 0.771 | 420.604 | 420.604 | Mua |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 419.440 | +0.19% | 0.798 | 419.440 | 419.440 | Mua |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 418.275 | +0.20% | 0.825 | 418.275 | 418.275 | Mua |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 417.110 | +0.20% | 0.852 | 417.110 | 417.110 | Mua |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 415.946 | +0.21% | 0.879 | 415.946 | 415.946 | Mua |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 414.781 | +0.22% | 0.906 | 414.781 | 414.781 | Mua |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 413.617 | +0.23% | 0.934 | 413.617 | 413.617 | Mua |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 412.452 | +0.23% | 0.960 | 412.452 | 412.452 | Mua |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 411.288 | +0.24% | 0.988 | 411.288 | 411.288 | Mua |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 410.123 | +0.25% | 1.015 | 410.123 | 410.123 | Mua |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 408.958 | +0.26% | 1.041 | 408.958 | 408.958 | Mua |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 407.794 | +0.26% | 1.069 | 407.794 | 407.794 | Mua |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 406.629 | +0.27% | 1.096 | 406.629 | 406.629 | Mua |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 405.465 | +0.28% | 1.123 | 405.465 | 405.465 | Mua |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 404.300 | +0.29% | 1.150 | 404.300 | 404.300 | Mua |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 403.135 | +0.29% | 1.177 | 403.135 | 403.135 | Mua |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 401.971 | +0.30% | 1.204 | 401.971 | 401.971 | Mua |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 400.806 | +0.31% | 1.231 | 400.806 | 400.806 | Mua |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 399.642 | +0.32% | 1.259 | 399.642 | 399.642 | Mua |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 398.477 | +0.32% | 1.285 | 398.477 | 398.477 | Mua |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 397.313 | +0.33% | 1.313 | 397.313 | 397.313 | Mua |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 396.148 | +0.34% | 1.340 | 396.148 | 396.148 | Mua |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 394.983 | +0.35% | 1.366 | 394.983 | 394.983 | Mua |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 393.819 | +0.36% | 1.394 | 393.819 | 393.819 | Mua |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 392.654 | +0.36% | 1.421 | 392.654 | 392.654 | Mua |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 391.490 | +0.37% | 1.448 | 391.490 | 391.490 | Mua |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 390.325 | +0.38% | 1.475 | 390.325 | 390.325 | Mua |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 389.160 | +0.39% | 1.502 | 389.160 | 389.160 | Mua |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 387.996 | +0.40% | 1.529 | 387.996 | 387.996 | Mua |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 386.831 | +0.40% | 1.556 | 386.831 | 386.831 | Mua |